EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 1.05511 1.06168 0.00657 0.6% 1.05984
High 1.06274 1.06844 0.00570 0.5% 1.06574
Low 1.05383 1.05636 0.00253 0.2% 1.05180
Close 1.05779 1.06114 0.00335 0.3% 1.05779
Range 0.00891 0.01208 0.00317 35.6% 0.01394
ATR 0.00938 0.00957 0.00019 2.1% 0.00000
Volume 192,050 181,901 -10,149 -5.3% 897,359
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.09822 1.09176 1.06778
R3 1.08614 1.07968 1.06446
R2 1.07406 1.07406 1.06335
R1 1.06760 1.06760 1.06225 1.06479
PP 1.06198 1.06198 1.06198 1.06058
S1 1.05552 1.05552 1.06003 1.05271
S2 1.04990 1.04990 1.05893
S3 1.03782 1.04344 1.05782
S4 1.02574 1.03136 1.05450
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.10026 1.09297 1.06546
R3 1.08632 1.07903 1.06162
R2 1.07238 1.07238 1.06035
R1 1.06509 1.06509 1.05907 1.06177
PP 1.05844 1.05844 1.05844 1.05678
S1 1.05115 1.05115 1.05651 1.04783
S2 1.04450 1.04450 1.05523
S3 1.03056 1.03721 1.05396
S4 1.01662 1.02327 1.05012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06844 1.05180 0.01664 1.6% 0.00935 0.9% 56% True False 180,241
10 1.08162 1.05180 0.02982 2.8% 0.00933 0.9% 31% False False 186,057
20 1.12992 1.05180 0.07812 7.4% 0.01045 1.0% 12% False False 182,184
40 1.12992 1.05180 0.07812 7.4% 0.00876 0.8% 12% False False 156,552
60 1.13268 1.05180 0.08088 7.6% 0.00809 0.8% 12% False False 149,215
80 1.13660 1.05180 0.08480 8.0% 0.00786 0.7% 11% False False 145,454
100 1.13660 1.05180 0.08480 8.0% 0.00774 0.7% 11% False False 143,756
120 1.14258 1.05180 0.09078 8.6% 0.00844 0.8% 10% False False 155,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00294
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.11978
2.618 1.10007
1.618 1.08799
1.000 1.08052
0.618 1.07591
HIGH 1.06844
0.618 1.06383
0.500 1.06240
0.382 1.06097
LOW 1.05636
0.618 1.04889
1.000 1.04428
1.618 1.03681
2.618 1.02473
4.250 1.00502
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 1.06240 1.06080
PP 1.06198 1.06046
S1 1.06156 1.06012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.