EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
24-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 1.05590 1.05511 -0.00079 -0.1% 1.05984
High 1.05852 1.06274 0.00422 0.4% 1.06574
Low 1.05180 1.05383 0.00203 0.2% 1.05180
Close 1.05502 1.05779 0.00277 0.3% 1.05779
Range 0.00672 0.00891 0.00219 32.6% 0.01394
ATR 0.00941 0.00938 -0.00004 -0.4% 0.00000
Volume 164,077 192,050 27,973 17.0% 897,359
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.08485 1.08023 1.06269
R3 1.07594 1.07132 1.06024
R2 1.06703 1.06703 1.05942
R1 1.06241 1.06241 1.05861 1.06472
PP 1.05812 1.05812 1.05812 1.05928
S1 1.05350 1.05350 1.05697 1.05581
S2 1.04921 1.04921 1.05616
S3 1.04030 1.04459 1.05534
S4 1.03139 1.03568 1.05289
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.10026 1.09297 1.06546
R3 1.08632 1.07903 1.06162
R2 1.07238 1.07238 1.06035
R1 1.06509 1.06509 1.05907 1.06177
PP 1.05844 1.05844 1.05844 1.05678
S1 1.05115 1.05115 1.05651 1.04783
S2 1.04450 1.04450 1.05523
S3 1.03056 1.03721 1.05396
S4 1.01662 1.02327 1.05012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06574 1.05180 0.01394 1.3% 0.00834 0.8% 43% False False 179,471
10 1.08398 1.05180 0.03218 3.0% 0.00943 0.9% 19% False False 188,695
20 1.12992 1.05180 0.07812 7.4% 0.01012 1.0% 8% False False 178,686
40 1.12992 1.05180 0.07812 7.4% 0.00856 0.8% 8% False False 154,634
60 1.13268 1.05180 0.08088 7.6% 0.00796 0.8% 7% False False 147,555
80 1.13660 1.05180 0.08480 8.0% 0.00775 0.7% 7% False False 144,325
100 1.13660 1.05180 0.08480 8.0% 0.00768 0.7% 7% False False 143,671
120 1.14258 1.05180 0.09078 8.6% 0.00840 0.8% 7% False False 155,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10061
2.618 1.08607
1.618 1.07716
1.000 1.07165
0.618 1.06825
HIGH 1.06274
0.618 1.05934
0.500 1.05829
0.382 1.05723
LOW 1.05383
0.618 1.04832
1.000 1.04492
1.618 1.03941
2.618 1.03050
4.250 1.01596
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 1.05829 1.05807
PP 1.05812 1.05797
S1 1.05796 1.05788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.