EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 24-Nov-2016 Change Change % Previous Week
Open 1.06247 1.05590 -0.00657 -0.6% 1.08301
High 1.06433 1.05852 -0.00581 -0.5% 1.08398
Low 1.05263 1.05180 -0.00083 -0.1% 1.05691
Close 1.05548 1.05502 -0.00046 0.0% 1.05845
Range 0.01170 0.00672 -0.00498 -42.6% 0.02707
ATR 0.00962 0.00941 -0.00021 -2.2% 0.00000
Volume 186,100 164,077 -22,023 -11.8% 989,596
Daily Pivots for day following 24-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.07527 1.07187 1.05872
R3 1.06855 1.06515 1.05687
R2 1.06183 1.06183 1.05625
R1 1.05843 1.05843 1.05564 1.05677
PP 1.05511 1.05511 1.05511 1.05429
S1 1.05171 1.05171 1.05440 1.05005
S2 1.04839 1.04839 1.05379
S3 1.04167 1.04499 1.05317
S4 1.03495 1.03827 1.05132
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.14766 1.13012 1.07334
R3 1.12059 1.10305 1.06589
R2 1.09352 1.09352 1.06341
R1 1.07598 1.07598 1.06093 1.07122
PP 1.06645 1.06645 1.06645 1.06406
S1 1.04891 1.04891 1.05597 1.04415
S2 1.03938 1.03938 1.05349
S3 1.01231 1.02184 1.05101
S4 0.98524 0.99477 1.04356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06574 1.05180 0.01394 1.3% 0.00804 0.8% 23% False True 182,319
10 1.09231 1.05180 0.04051 3.8% 0.00947 0.9% 8% False True 188,515
20 1.12992 1.05180 0.07812 7.4% 0.01017 1.0% 4% False True 176,443
40 1.12992 1.05180 0.07812 7.4% 0.00857 0.8% 4% False True 153,818
60 1.13268 1.05180 0.08088 7.7% 0.00798 0.8% 4% False True 146,738
80 1.13660 1.05180 0.08480 8.0% 0.00778 0.7% 4% False True 143,400
100 1.13660 1.05180 0.08480 8.0% 0.00770 0.7% 4% False True 143,614
120 1.14258 1.05180 0.09078 8.6% 0.00839 0.8% 4% False True 155,718
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00269
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.08708
2.618 1.07611
1.618 1.06939
1.000 1.06524
0.618 1.06267
HIGH 1.05852
0.618 1.05595
0.500 1.05516
0.382 1.05437
LOW 1.05180
0.618 1.04765
1.000 1.04508
1.618 1.04093
2.618 1.03421
4.250 1.02324
Fisher Pivots for day following 24-Nov-2016
Pivot 1 day 3 day
R1 1.05516 1.05877
PP 1.05511 1.05752
S1 1.05507 1.05627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.