EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 1.06280 1.06247 -0.00033 0.0% 1.08301
High 1.06574 1.06433 -0.00141 -0.1% 1.08398
Low 1.05841 1.05263 -0.00578 -0.5% 1.05691
Close 1.06234 1.05548 -0.00686 -0.6% 1.05845
Range 0.00733 0.01170 0.00437 59.6% 0.02707
ATR 0.00946 0.00962 0.00016 1.7% 0.00000
Volume 177,080 186,100 9,020 5.1% 989,596
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.09258 1.08573 1.06192
R3 1.08088 1.07403 1.05870
R2 1.06918 1.06918 1.05763
R1 1.06233 1.06233 1.05655 1.05991
PP 1.05748 1.05748 1.05748 1.05627
S1 1.05063 1.05063 1.05441 1.04821
S2 1.04578 1.04578 1.05334
S3 1.03408 1.03893 1.05226
S4 1.02238 1.02723 1.04905
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.14766 1.13012 1.07334
R3 1.12059 1.10305 1.06589
R2 1.09352 1.09352 1.06341
R1 1.07598 1.07598 1.06093 1.07122
PP 1.06645 1.06645 1.06645 1.06406
S1 1.04891 1.04891 1.05597 1.04415
S2 1.03938 1.03938 1.05349
S3 1.01231 1.02184 1.05101
S4 0.98524 0.99477 1.04356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07451 1.05263 0.02188 2.1% 0.00921 0.9% 13% False True 188,190
10 1.09533 1.05263 0.04270 4.0% 0.00970 0.9% 7% False True 191,564
20 1.12992 1.05263 0.07729 7.3% 0.01013 1.0% 4% False True 174,874
40 1.12992 1.05263 0.07729 7.3% 0.00853 0.8% 4% False True 153,017
60 1.13268 1.05263 0.08005 7.6% 0.00800 0.8% 4% False True 146,240
80 1.13660 1.05263 0.08397 8.0% 0.00775 0.7% 3% False True 142,900
100 1.13660 1.05263 0.08397 8.0% 0.00768 0.7% 3% False True 143,818
120 1.14258 1.05263 0.08995 8.5% 0.00843 0.8% 3% False True 155,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00288
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11406
2.618 1.09496
1.618 1.08326
1.000 1.07603
0.618 1.07156
HIGH 1.06433
0.618 1.05986
0.500 1.05848
0.382 1.05710
LOW 1.05263
0.618 1.04540
1.000 1.04093
1.618 1.03370
2.618 1.02200
4.250 1.00291
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 1.05848 1.05919
PP 1.05748 1.05795
S1 1.05648 1.05672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.