EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary
Previous Current
21-Nov-2016 22-Nov-2016 Change Change % Previous Week
Open 1.05984 1.06280 0.00296 0.3% 1.08301
High 1.06490 1.06574 0.00084 0.1% 1.08398
Low 1.05784 1.05841 0.00057 0.1% 1.05691
Close 1.06273 1.06234 -0.00039 0.0% 1.05845
Range 0.00706 0.00733 0.00027 3.8% 0.02707
ATR 0.00963 0.00946 -0.00016 -1.7% 0.00000
Volume 178,052 177,080 -972 -0.5% 989,596
Daily Pivots for day following 22-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.08415 1.08058 1.06637
R3 1.07682 1.07325 1.06436
R2 1.06949 1.06949 1.06368
R1 1.06592 1.06592 1.06301 1.06404
PP 1.06216 1.06216 1.06216 1.06123
S1 1.05859 1.05859 1.06167 1.05671
S2 1.05483 1.05483 1.06100
S3 1.04750 1.05126 1.06032
S4 1.04017 1.04393 1.05831
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.14766 1.13012 1.07334
R3 1.12059 1.10305 1.06589
R2 1.09352 1.09352 1.06341
R1 1.07598 1.07598 1.06093 1.07122
PP 1.06645 1.06645 1.06645 1.06406
S1 1.04891 1.04891 1.05597 1.04415
S2 1.03938 1.03938 1.05349
S3 1.01231 1.02184 1.05101
S4 0.98524 0.99477 1.04356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07593 1.05691 0.01902 1.8% 0.00874 0.8% 29% False False 188,244
10 1.12992 1.05691 0.07301 6.9% 0.01244 1.2% 7% False False 211,330
20 1.12992 1.05691 0.07301 6.9% 0.00990 0.9% 7% False False 172,026
40 1.12992 1.05691 0.07301 6.9% 0.00838 0.8% 7% False False 151,549
60 1.13268 1.05691 0.07577 7.1% 0.00787 0.7% 7% False False 145,419
80 1.13660 1.05691 0.07969 7.5% 0.00771 0.7% 7% False False 141,946
100 1.13660 1.05691 0.07969 7.5% 0.00765 0.7% 7% False False 144,139
120 1.14258 1.05691 0.08567 8.1% 0.00838 0.8% 6% False False 155,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00389
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09689
2.618 1.08493
1.618 1.07760
1.000 1.07307
0.618 1.07027
HIGH 1.06574
0.618 1.06294
0.500 1.06208
0.382 1.06121
LOW 1.05841
0.618 1.05388
1.000 1.05108
1.618 1.04655
2.618 1.03922
4.250 1.02726
Fisher Pivots for day following 22-Nov-2016
Pivot 1 day 3 day
R1 1.06225 1.06200
PP 1.06216 1.06166
S1 1.06208 1.06133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.