EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 1.06900 1.06233 -0.00667 -0.6% 1.08301
High 1.07451 1.06428 -0.01023 -1.0% 1.08398
Low 1.06192 1.05691 -0.00501 -0.5% 1.05691
Close 1.06234 1.05845 -0.00389 -0.4% 1.05845
Range 0.01259 0.00737 -0.00522 -41.5% 0.02707
ATR 0.01001 0.00982 -0.00019 -1.9% 0.00000
Volume 193,432 206,289 12,857 6.6% 989,596
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.08199 1.07759 1.06250
R3 1.07462 1.07022 1.06048
R2 1.06725 1.06725 1.05980
R1 1.06285 1.06285 1.05913 1.06137
PP 1.05988 1.05988 1.05988 1.05914
S1 1.05548 1.05548 1.05777 1.05400
S2 1.05251 1.05251 1.05710
S3 1.04514 1.04811 1.05642
S4 1.03777 1.04074 1.05440
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.14766 1.13012 1.07334
R3 1.12059 1.10305 1.06589
R2 1.09352 1.09352 1.06341
R1 1.07598 1.07598 1.06093 1.07122
PP 1.06645 1.06645 1.06645 1.06406
S1 1.04891 1.04891 1.05597 1.04415
S2 1.03938 1.03938 1.05349
S3 1.01231 1.02184 1.05101
S4 0.98524 0.99477 1.04356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08398 1.05691 0.02707 2.6% 0.01052 1.0% 6% False True 197,919
10 1.12992 1.05691 0.07301 6.9% 0.01241 1.2% 2% False True 201,045
20 1.12992 1.05691 0.07301 6.9% 0.00965 0.9% 2% False True 166,196
40 1.12992 1.05691 0.07301 6.9% 0.00833 0.8% 2% False True 148,849
60 1.13268 1.05691 0.07577 7.2% 0.00782 0.7% 2% False True 143,728
80 1.13660 1.05691 0.07969 7.5% 0.00766 0.7% 2% False True 140,734
100 1.13660 1.05691 0.07969 7.5% 0.00769 0.7% 2% False True 143,719
120 1.14258 1.05691 0.08567 8.1% 0.00834 0.8% 2% False True 155,587
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00406
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.09560
2.618 1.08357
1.618 1.07620
1.000 1.07165
0.618 1.06883
HIGH 1.06428
0.618 1.06146
0.500 1.06060
0.382 1.05973
LOW 1.05691
0.618 1.05236
1.000 1.04954
1.618 1.04499
2.618 1.03762
4.250 1.02559
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 1.06060 1.06642
PP 1.05988 1.06376
S1 1.05917 1.06111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.