EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2016
Day Change Summary
Previous Current
16-Nov-2016 17-Nov-2016 Change Change % Previous Week
Open 1.07220 1.06900 -0.00320 -0.3% 1.10670
High 1.07593 1.07451 -0.00142 -0.1% 1.12992
Low 1.06657 1.06192 -0.00465 -0.4% 1.08304
Close 1.06899 1.06234 -0.00665 -0.6% 1.08531
Range 0.00936 0.01259 0.00323 34.5% 0.04688
ATR 0.00981 0.01001 0.00020 2.0% 0.00000
Volume 186,370 193,432 7,062 3.8% 1,020,858
Daily Pivots for day following 17-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.10403 1.09577 1.06926
R3 1.09144 1.08318 1.06580
R2 1.07885 1.07885 1.06465
R1 1.07059 1.07059 1.06349 1.06843
PP 1.06626 1.06626 1.06626 1.06517
S1 1.05800 1.05800 1.06119 1.05584
S2 1.05367 1.05367 1.06003
S3 1.04108 1.04541 1.05888
S4 1.02849 1.03282 1.05542
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.24006 1.20957 1.11109
R3 1.19318 1.16269 1.09820
R2 1.14630 1.14630 1.09390
R1 1.11581 1.11581 1.08961 1.10762
PP 1.09942 1.09942 1.09942 1.09533
S1 1.06893 1.06893 1.08101 1.06074
S2 1.05254 1.05254 1.07672
S3 1.00566 1.02205 1.07242
S4 0.95878 0.97517 1.05953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09231 1.06192 0.03039 2.9% 0.01090 1.0% 1% False True 194,711
10 1.12992 1.06192 0.06800 6.4% 0.01228 1.2% 1% False True 194,112
20 1.12992 1.06192 0.06800 6.4% 0.00963 0.9% 1% False True 162,062
40 1.12992 1.06192 0.06800 6.4% 0.00826 0.8% 1% False True 146,825
60 1.13392 1.06192 0.07200 6.8% 0.00796 0.7% 1% False True 143,140
80 1.13660 1.06192 0.07468 7.0% 0.00772 0.7% 1% False True 140,180
100 1.13660 1.06192 0.07468 7.0% 0.00771 0.7% 1% False True 143,617
120 1.14258 1.06192 0.08066 7.6% 0.00848 0.8% 1% False True 155,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00410
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12802
2.618 1.10747
1.618 1.09488
1.000 1.08710
0.618 1.08229
HIGH 1.07451
0.618 1.06970
0.500 1.06822
0.382 1.06673
LOW 1.06192
0.618 1.05414
1.000 1.04933
1.618 1.04155
2.618 1.02896
4.250 1.00841
Fisher Pivots for day following 17-Nov-2016
Pivot 1 day 3 day
R1 1.06822 1.07177
PP 1.06626 1.06863
S1 1.06430 1.06548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.