EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary
Previous Current
15-Nov-2016 16-Nov-2016 Change Change % Previous Week
Open 1.07360 1.07220 -0.00140 -0.1% 1.10670
High 1.08162 1.07593 -0.00569 -0.5% 1.12992
Low 1.07140 1.06657 -0.00483 -0.5% 1.08304
Close 1.07198 1.06899 -0.00299 -0.3% 1.08531
Range 0.01022 0.00936 -0.00086 -8.4% 0.04688
ATR 0.00985 0.00981 -0.00003 -0.4% 0.00000
Volume 195,225 186,370 -8,855 -4.5% 1,020,858
Daily Pivots for day following 16-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.09858 1.09314 1.07414
R3 1.08922 1.08378 1.07156
R2 1.07986 1.07986 1.07071
R1 1.07442 1.07442 1.06985 1.07246
PP 1.07050 1.07050 1.07050 1.06952
S1 1.06506 1.06506 1.06813 1.06310
S2 1.06114 1.06114 1.06727
S3 1.05178 1.05570 1.06642
S4 1.04242 1.04634 1.06384
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.24006 1.20957 1.11109
R3 1.19318 1.16269 1.09820
R2 1.14630 1.14630 1.09390
R1 1.11581 1.11581 1.08961 1.10762
PP 1.09942 1.09942 1.09942 1.09533
S1 1.06893 1.06893 1.08101 1.06074
S2 1.05254 1.05254 1.07672
S3 1.00566 1.02205 1.07242
S4 0.95878 0.97517 1.05953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09533 1.06657 0.02876 2.7% 0.01018 1.0% 8% False True 194,938
10 1.12992 1.06657 0.06335 5.9% 0.01168 1.1% 4% False True 189,503
20 1.12992 1.06657 0.06335 5.9% 0.00957 0.9% 4% False True 159,398
40 1.12992 1.06657 0.06335 5.9% 0.00814 0.8% 4% False True 145,376
60 1.13392 1.06657 0.06735 6.3% 0.00782 0.7% 4% False True 142,052
80 1.13660 1.06657 0.07003 6.6% 0.00765 0.7% 3% False True 139,468
100 1.13660 1.06657 0.07003 6.6% 0.00771 0.7% 3% False True 144,165
120 1.14258 1.06657 0.07601 7.1% 0.00844 0.8% 3% False True 155,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00385
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11571
2.618 1.10043
1.618 1.09107
1.000 1.08529
0.618 1.08171
HIGH 1.07593
0.618 1.07235
0.500 1.07125
0.382 1.07015
LOW 1.06657
0.618 1.06079
1.000 1.05721
1.618 1.05143
2.618 1.04207
4.250 1.02679
Fisher Pivots for day following 16-Nov-2016
Pivot 1 day 3 day
R1 1.07125 1.07528
PP 1.07050 1.07318
S1 1.06974 1.07109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.