EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary
Previous Current
14-Nov-2016 15-Nov-2016 Change Change % Previous Week
Open 1.08301 1.07360 -0.00941 -0.9% 1.10670
High 1.08398 1.08162 -0.00236 -0.2% 1.12992
Low 1.07090 1.07140 0.00050 0.0% 1.08304
Close 1.07360 1.07198 -0.00162 -0.2% 1.08531
Range 0.01308 0.01022 -0.00286 -21.9% 0.04688
ATR 0.00982 0.00985 0.00003 0.3% 0.00000
Volume 208,280 195,225 -13,055 -6.3% 1,020,858
Daily Pivots for day following 15-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.10566 1.09904 1.07760
R3 1.09544 1.08882 1.07479
R2 1.08522 1.08522 1.07385
R1 1.07860 1.07860 1.07292 1.07680
PP 1.07500 1.07500 1.07500 1.07410
S1 1.06838 1.06838 1.07104 1.06658
S2 1.06478 1.06478 1.07011
S3 1.05456 1.05816 1.06917
S4 1.04434 1.04794 1.06636
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.24006 1.20957 1.11109
R3 1.19318 1.16269 1.09820
R2 1.14630 1.14630 1.09390
R1 1.11581 1.11581 1.08961 1.10762
PP 1.09942 1.09942 1.09942 1.09533
S1 1.06893 1.06893 1.08101 1.06074
S2 1.05254 1.05254 1.07672
S3 1.00566 1.02205 1.07242
S4 0.95878 0.97517 1.05953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12992 1.07090 0.05902 5.5% 0.01614 1.5% 2% False False 234,416
10 1.12992 1.07090 0.05902 5.5% 0.01148 1.1% 2% False False 185,614
20 1.12992 1.07090 0.05902 5.5% 0.00935 0.9% 2% False False 155,089
40 1.12992 1.07090 0.05902 5.5% 0.00808 0.8% 2% False False 144,943
60 1.13392 1.07090 0.06302 5.9% 0.00777 0.7% 2% False False 141,353
80 1.13660 1.07090 0.06570 6.1% 0.00766 0.7% 2% False False 138,989
100 1.13660 1.07090 0.06570 6.1% 0.00770 0.7% 2% False False 144,402
120 1.14258 1.07090 0.07168 6.7% 0.00842 0.8% 2% False False 155,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00354
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12506
2.618 1.10838
1.618 1.09816
1.000 1.09184
0.618 1.08794
HIGH 1.08162
0.618 1.07772
0.500 1.07651
0.382 1.07530
LOW 1.07140
0.618 1.06508
1.000 1.06118
1.618 1.05486
2.618 1.04464
4.250 1.02797
Fisher Pivots for day following 15-Nov-2016
Pivot 1 day 3 day
R1 1.07651 1.08161
PP 1.07500 1.07840
S1 1.07349 1.07519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.