EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 1.08915 1.08301 -0.00614 -0.6% 1.10670
High 1.09231 1.08398 -0.00833 -0.8% 1.12992
Low 1.08304 1.07090 -0.01214 -1.1% 1.08304
Close 1.08531 1.07360 -0.01171 -1.1% 1.08531
Range 0.00927 0.01308 0.00381 41.1% 0.04688
ATR 0.00947 0.00982 0.00035 3.7% 0.00000
Volume 190,248 208,280 18,032 9.5% 1,020,858
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.11540 1.10758 1.08079
R3 1.10232 1.09450 1.07720
R2 1.08924 1.08924 1.07600
R1 1.08142 1.08142 1.07480 1.07879
PP 1.07616 1.07616 1.07616 1.07485
S1 1.06834 1.06834 1.07240 1.06571
S2 1.06308 1.06308 1.07120
S3 1.05000 1.05526 1.07000
S4 1.03692 1.04218 1.06641
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.24006 1.20957 1.11109
R3 1.19318 1.16269 1.09820
R2 1.14630 1.14630 1.09390
R1 1.11581 1.11581 1.08961 1.10762
PP 1.09942 1.09942 1.09942 1.09533
S1 1.06893 1.06893 1.08101 1.06074
S2 1.05254 1.05254 1.07672
S3 1.00566 1.02205 1.07242
S4 0.95878 0.97517 1.05953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12992 1.07090 0.05902 5.5% 0.01526 1.4% 5% False True 219,199
10 1.12992 1.07090 0.05902 5.5% 0.01157 1.1% 5% False True 178,312
20 1.12992 1.07090 0.05902 5.5% 0.00912 0.8% 5% False True 150,056
40 1.12992 1.07090 0.05902 5.5% 0.00799 0.7% 5% False True 143,144
60 1.13546 1.07090 0.06456 6.0% 0.00769 0.7% 4% False True 140,495
80 1.13660 1.07090 0.06570 6.1% 0.00759 0.7% 4% False True 138,126
100 1.13660 1.07090 0.06570 6.1% 0.00770 0.7% 4% False True 144,638
120 1.14258 1.07090 0.07168 6.7% 0.00838 0.8% 4% False True 154,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00353
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13957
2.618 1.11822
1.618 1.10514
1.000 1.09706
0.618 1.09206
HIGH 1.08398
0.618 1.07898
0.500 1.07744
0.382 1.07590
LOW 1.07090
0.618 1.06282
1.000 1.05782
1.618 1.04974
2.618 1.03666
4.250 1.01531
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 1.07744 1.08312
PP 1.07616 1.07994
S1 1.07488 1.07677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.