EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2016
Day Change Summary
Previous Current
10-Nov-2016 11-Nov-2016 Change Change % Previous Week
Open 1.09080 1.08915 -0.00165 -0.2% 1.10670
High 1.09533 1.09231 -0.00302 -0.3% 1.12992
Low 1.08636 1.08304 -0.00332 -0.3% 1.08304
Close 1.08917 1.08531 -0.00386 -0.4% 1.08531
Range 0.00897 0.00927 0.00030 3.3% 0.04688
ATR 0.00948 0.00947 -0.00002 -0.2% 0.00000
Volume 194,570 190,248 -4,322 -2.2% 1,020,858
Daily Pivots for day following 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.11470 1.10927 1.09041
R3 1.10543 1.10000 1.08786
R2 1.09616 1.09616 1.08701
R1 1.09073 1.09073 1.08616 1.08881
PP 1.08689 1.08689 1.08689 1.08593
S1 1.08146 1.08146 1.08446 1.07954
S2 1.07762 1.07762 1.08361
S3 1.06835 1.07219 1.08276
S4 1.05908 1.06292 1.08021
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.24006 1.20957 1.11109
R3 1.19318 1.16269 1.09820
R2 1.14630 1.14630 1.09390
R1 1.11581 1.11581 1.08961 1.10762
PP 1.09942 1.09942 1.09942 1.09533
S1 1.06893 1.06893 1.08101 1.06074
S2 1.05254 1.05254 1.07672
S3 1.00566 1.02205 1.07242
S4 0.95878 0.97517 1.05953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12992 1.08304 0.04688 4.3% 0.01429 1.3% 5% False True 204,171
10 1.12992 1.08304 0.04688 4.3% 0.01081 1.0% 5% False True 168,677
20 1.12992 1.08304 0.04688 4.3% 0.00868 0.8% 5% False True 144,614
40 1.12992 1.08304 0.04688 4.3% 0.00778 0.7% 5% False True 140,627
60 1.13546 1.08304 0.05242 4.8% 0.00757 0.7% 4% False True 139,423
80 1.13660 1.08304 0.05356 4.9% 0.00749 0.7% 4% False True 136,916
100 1.13660 1.08304 0.05356 4.9% 0.00768 0.7% 4% False True 145,255
120 1.14258 1.08304 0.05954 5.5% 0.00831 0.8% 4% False True 154,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00347
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13171
2.618 1.11658
1.618 1.10731
1.000 1.10158
0.618 1.09804
HIGH 1.09231
0.618 1.08877
0.500 1.08768
0.382 1.08658
LOW 1.08304
0.618 1.07731
1.000 1.07377
1.618 1.06804
2.618 1.05877
4.250 1.04364
Fisher Pivots for day following 11-Nov-2016
Pivot 1 day 3 day
R1 1.08768 1.10648
PP 1.08689 1.09942
S1 1.08610 1.09237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.