EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 1.10270 1.09080 -0.01190 -1.1% 1.09869
High 1.12992 1.09533 -0.03459 -3.1% 1.11407
Low 1.09074 1.08636 -0.00438 -0.4% 1.09357
Close 1.09083 1.08917 -0.00166 -0.2% 1.11397
Range 0.03918 0.00897 -0.03021 -77.1% 0.02050
ATR 0.00952 0.00948 -0.00004 -0.4% 0.00000
Volume 383,760 194,570 -189,190 -49.3% 665,920
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.11720 1.11215 1.09410
R3 1.10823 1.10318 1.09164
R2 1.09926 1.09926 1.09081
R1 1.09421 1.09421 1.08999 1.09225
PP 1.09029 1.09029 1.09029 1.08931
S1 1.08524 1.08524 1.08835 1.08328
S2 1.08132 1.08132 1.08753
S3 1.07235 1.07627 1.08670
S4 1.06338 1.06730 1.08424
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.16870 1.16184 1.12525
R3 1.14820 1.14134 1.11961
R2 1.12770 1.12770 1.11773
R1 1.12084 1.12084 1.11585 1.12427
PP 1.10720 1.10720 1.10720 1.10892
S1 1.10034 1.10034 1.11209 1.10377
S2 1.08670 1.08670 1.11021
S3 1.06620 1.07984 1.10833
S4 1.04570 1.05934 1.10270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12992 1.08636 0.04356 4.0% 0.01366 1.3% 6% False True 193,513
10 1.12992 1.08636 0.04356 4.0% 0.01087 1.0% 6% False True 164,371
20 1.12992 1.08510 0.04482 4.1% 0.00866 0.8% 9% False False 141,975
40 1.12992 1.08510 0.04482 4.1% 0.00780 0.7% 9% False False 139,323
60 1.13593 1.08510 0.05083 4.7% 0.00751 0.7% 8% False False 138,767
80 1.13660 1.08510 0.05150 4.7% 0.00748 0.7% 8% False False 136,271
100 1.14258 1.08510 0.05748 5.3% 0.00810 0.7% 7% False False 148,424
120 1.14258 1.08510 0.05748 5.3% 0.00831 0.8% 7% False False 153,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00319
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13345
2.618 1.11881
1.618 1.10984
1.000 1.10430
0.618 1.10087
HIGH 1.09533
0.618 1.09190
0.500 1.09085
0.382 1.08979
LOW 1.08636
0.618 1.08082
1.000 1.07739
1.618 1.07185
2.618 1.06288
4.250 1.04824
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 1.09085 1.10814
PP 1.09029 1.10182
S1 1.08973 1.09549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.