Trading Metrics calculated at close of trading on 09-Nov-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2016 |
09-Nov-2016 |
Change |
Change % |
Previous Week |
Open |
1.10393 |
1.10270 |
-0.00123 |
-0.1% |
1.09869 |
High |
1.10666 |
1.12992 |
0.02326 |
2.1% |
1.11407 |
Low |
1.10088 |
1.09074 |
-0.01014 |
-0.9% |
1.09357 |
Close |
1.10252 |
1.09083 |
-0.01169 |
-1.1% |
1.11397 |
Range |
0.00578 |
0.03918 |
0.03340 |
577.9% |
0.02050 |
ATR |
0.00724 |
0.00952 |
0.00228 |
31.5% |
0.00000 |
Volume |
119,141 |
383,760 |
264,619 |
222.1% |
665,920 |
|
Daily Pivots for day following 09-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.22137 |
1.19528 |
1.11238 |
|
R3 |
1.18219 |
1.15610 |
1.10160 |
|
R2 |
1.14301 |
1.14301 |
1.09801 |
|
R1 |
1.11692 |
1.11692 |
1.09442 |
1.11038 |
PP |
1.10383 |
1.10383 |
1.10383 |
1.10056 |
S1 |
1.07774 |
1.07774 |
1.08724 |
1.07120 |
S2 |
1.06465 |
1.06465 |
1.08365 |
|
S3 |
1.02547 |
1.03856 |
1.08006 |
|
S4 |
0.98629 |
0.99938 |
1.06928 |
|
|
Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.16870 |
1.16184 |
1.12525 |
|
R3 |
1.14820 |
1.14134 |
1.11961 |
|
R2 |
1.12770 |
1.12770 |
1.11773 |
|
R1 |
1.12084 |
1.12084 |
1.11585 |
1.12427 |
PP |
1.10720 |
1.10720 |
1.10720 |
1.10892 |
S1 |
1.10034 |
1.10034 |
1.11209 |
1.10377 |
S2 |
1.08670 |
1.08670 |
1.11021 |
|
S3 |
1.06620 |
1.07984 |
1.10833 |
|
S4 |
1.04570 |
1.05934 |
1.10270 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.12992 |
1.09074 |
0.03918 |
3.6% |
0.01318 |
1.2% |
0% |
True |
True |
184,068 |
10 |
1.12992 |
1.08827 |
0.04165 |
3.8% |
0.01056 |
1.0% |
6% |
True |
False |
158,183 |
20 |
1.12992 |
1.08510 |
0.04482 |
4.1% |
0.00857 |
0.8% |
13% |
True |
False |
139,652 |
40 |
1.12992 |
1.08510 |
0.04482 |
4.1% |
0.00773 |
0.7% |
13% |
True |
False |
138,198 |
60 |
1.13660 |
1.08510 |
0.05150 |
4.7% |
0.00749 |
0.7% |
11% |
False |
False |
138,434 |
80 |
1.13660 |
1.08510 |
0.05150 |
4.7% |
0.00746 |
0.7% |
11% |
False |
False |
135,964 |
100 |
1.14258 |
1.08510 |
0.05748 |
5.3% |
0.00814 |
0.7% |
10% |
False |
False |
148,773 |
120 |
1.14258 |
1.08510 |
0.05748 |
5.3% |
0.00829 |
0.8% |
10% |
False |
False |
153,498 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.29644 |
2.618 |
1.23249 |
1.618 |
1.19331 |
1.000 |
1.16910 |
0.618 |
1.15413 |
HIGH |
1.12992 |
0.618 |
1.11495 |
0.500 |
1.11033 |
0.382 |
1.10571 |
LOW |
1.09074 |
0.618 |
1.06653 |
1.000 |
1.05156 |
1.618 |
1.02735 |
2.618 |
0.98817 |
4.250 |
0.92423 |
|
|
Fisher Pivots for day following 09-Nov-2016 |
Pivot |
1 day |
3 day |
R1 |
1.11033 |
1.11033 |
PP |
1.10383 |
1.10383 |
S1 |
1.09733 |
1.09733 |
|