EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary
Previous Current
07-Nov-2016 08-Nov-2016 Change Change % Previous Week
Open 1.10670 1.10393 -0.00277 -0.3% 1.09869
High 1.11100 1.10666 -0.00434 -0.4% 1.11407
Low 1.10273 1.10088 -0.00185 -0.2% 1.09357
Close 1.10395 1.10252 -0.00143 -0.1% 1.11397
Range 0.00827 0.00578 -0.00249 -30.1% 0.02050
ATR 0.00735 0.00724 -0.00011 -1.5% 0.00000
Volume 133,139 119,141 -13,998 -10.5% 665,920
Daily Pivots for day following 08-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.12069 1.11739 1.10570
R3 1.11491 1.11161 1.10411
R2 1.10913 1.10913 1.10358
R1 1.10583 1.10583 1.10305 1.10459
PP 1.10335 1.10335 1.10335 1.10274
S1 1.10005 1.10005 1.10199 1.09881
S2 1.09757 1.09757 1.10146
S3 1.09179 1.09427 1.10093
S4 1.08601 1.08849 1.09934
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.16870 1.16184 1.12525
R3 1.14820 1.14134 1.11961
R2 1.12770 1.12770 1.11773
R1 1.12084 1.12084 1.11585 1.12427
PP 1.10720 1.10720 1.10720 1.10892
S1 1.10034 1.10034 1.11209 1.10377
S2 1.08670 1.08670 1.11021
S3 1.06620 1.07984 1.10833
S4 1.04570 1.05934 1.10270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11407 1.10088 0.01319 1.2% 0.00682 0.6% 12% False True 136,813
10 1.11407 1.08743 0.02664 2.4% 0.00735 0.7% 57% False False 132,722
20 1.11407 1.08510 0.02897 2.6% 0.00693 0.6% 60% False False 128,025
40 1.12813 1.08510 0.04303 3.9% 0.00691 0.6% 40% False False 131,970
60 1.13660 1.08510 0.05150 4.7% 0.00696 0.6% 34% False False 134,740
80 1.13660 1.08510 0.05150 4.7% 0.00703 0.6% 34% False False 132,896
100 1.14258 1.08510 0.05748 5.2% 0.00785 0.7% 30% False False 146,812
120 1.14258 1.08510 0.05748 5.2% 0.00800 0.7% 30% False False 151,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.13123
2.618 1.12179
1.618 1.11601
1.000 1.11244
0.618 1.11023
HIGH 1.10666
0.618 1.10445
0.500 1.10377
0.382 1.10309
LOW 1.10088
0.618 1.09731
1.000 1.09510
1.618 1.09153
2.618 1.08575
4.250 1.07632
Fisher Pivots for day following 08-Nov-2016
Pivot 1 day 3 day
R1 1.10377 1.10748
PP 1.10335 1.10582
S1 1.10294 1.10417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.