EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary
Previous Current
04-Nov-2016 07-Nov-2016 Change Change % Previous Week
Open 1.11033 1.10670 -0.00363 -0.3% 1.09869
High 1.11407 1.11100 -0.00307 -0.3% 1.11407
Low 1.10796 1.10273 -0.00523 -0.5% 1.09357
Close 1.11397 1.10395 -0.01002 -0.9% 1.11397
Range 0.00611 0.00827 0.00216 35.4% 0.02050
ATR 0.00705 0.00735 0.00030 4.2% 0.00000
Volume 136,958 133,139 -3,819 -2.8% 665,920
Daily Pivots for day following 07-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.13070 1.12560 1.10850
R3 1.12243 1.11733 1.10622
R2 1.11416 1.11416 1.10547
R1 1.10906 1.10906 1.10471 1.10748
PP 1.10589 1.10589 1.10589 1.10510
S1 1.10079 1.10079 1.10319 1.09921
S2 1.09762 1.09762 1.10243
S3 1.08935 1.09252 1.10168
S4 1.08108 1.08425 1.09940
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.16870 1.16184 1.12525
R3 1.14820 1.14134 1.11961
R2 1.12770 1.12770 1.11773
R1 1.12084 1.12084 1.11585 1.12427
PP 1.10720 1.10720 1.10720 1.10892
S1 1.10034 1.10034 1.11209 1.10377
S2 1.08670 1.08670 1.11021
S3 1.06620 1.07984 1.10833
S4 1.04570 1.05934 1.10270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11407 1.09583 0.01824 1.7% 0.00787 0.7% 45% False False 137,424
10 1.11407 1.08510 0.02897 2.6% 0.00731 0.7% 65% False False 133,844
20 1.11420 1.08510 0.02910 2.6% 0.00711 0.6% 65% False False 129,109
40 1.12813 1.08510 0.04303 3.9% 0.00691 0.6% 44% False False 132,488
60 1.13660 1.08510 0.05150 4.7% 0.00711 0.6% 37% False False 135,610
80 1.13660 1.08510 0.05150 4.7% 0.00706 0.6% 37% False False 132,994
100 1.14258 1.08510 0.05748 5.2% 0.00790 0.7% 33% False False 147,491
120 1.14258 1.08510 0.05748 5.2% 0.00803 0.7% 33% False False 151,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14615
2.618 1.13265
1.618 1.12438
1.000 1.11927
0.618 1.11611
HIGH 1.11100
0.618 1.10784
0.500 1.10687
0.382 1.10589
LOW 1.10273
0.618 1.09762
1.000 1.09446
1.618 1.08935
2.618 1.08108
4.250 1.06758
Fisher Pivots for day following 07-Nov-2016
Pivot 1 day 3 day
R1 1.10687 1.10840
PP 1.10589 1.10692
S1 1.10492 1.10543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.