EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary
Previous Current
03-Nov-2016 04-Nov-2016 Change Change % Previous Week
Open 1.10960 1.11033 0.00073 0.1% 1.09869
High 1.11256 1.11407 0.00151 0.1% 1.11407
Low 1.10598 1.10796 0.00198 0.2% 1.09357
Close 1.11032 1.11397 0.00365 0.3% 1.11397
Range 0.00658 0.00611 -0.00047 -7.1% 0.02050
ATR 0.00713 0.00705 -0.00007 -1.0% 0.00000
Volume 147,344 136,958 -10,386 -7.0% 665,920
Daily Pivots for day following 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.13033 1.12826 1.11733
R3 1.12422 1.12215 1.11565
R2 1.11811 1.11811 1.11509
R1 1.11604 1.11604 1.11453 1.11708
PP 1.11200 1.11200 1.11200 1.11252
S1 1.10993 1.10993 1.11341 1.11097
S2 1.10589 1.10589 1.11285
S3 1.09978 1.10382 1.11229
S4 1.09367 1.09771 1.11061
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.16870 1.16184 1.12525
R3 1.14820 1.14134 1.11961
R2 1.12770 1.12770 1.11773
R1 1.12084 1.12084 1.11585 1.12427
PP 1.10720 1.10720 1.10720 1.10892
S1 1.10034 1.10034 1.11209 1.10377
S2 1.08670 1.08670 1.11021
S3 1.06620 1.07984 1.10833
S4 1.04570 1.05934 1.10270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11407 1.09357 0.02050 1.8% 0.00732 0.7% 100% True False 133,184
10 1.11407 1.08510 0.02897 2.6% 0.00689 0.6% 100% True False 131,347
20 1.12014 1.08510 0.03504 3.1% 0.00704 0.6% 82% False False 129,083
40 1.12813 1.08510 0.04303 3.9% 0.00684 0.6% 67% False False 132,885
60 1.13660 1.08510 0.05150 4.6% 0.00705 0.6% 56% False False 135,171
80 1.13660 1.08510 0.05150 4.6% 0.00702 0.6% 56% False False 132,831
100 1.14258 1.08510 0.05748 5.2% 0.00790 0.7% 50% False False 148,135
120 1.14258 1.08510 0.05748 5.2% 0.00800 0.7% 50% False False 152,039
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14004
2.618 1.13007
1.618 1.12396
1.000 1.12018
0.618 1.11785
HIGH 1.11407
0.618 1.11174
0.500 1.11102
0.382 1.11029
LOW 1.10796
0.618 1.10418
1.000 1.10185
1.618 1.09807
2.618 1.09196
4.250 1.08199
Fisher Pivots for day following 04-Nov-2016
Pivot 1 day 3 day
R1 1.11299 1.11248
PP 1.11200 1.11099
S1 1.11102 1.10950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.