EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary
Previous Current
02-Nov-2016 03-Nov-2016 Change Change % Previous Week
Open 1.10560 1.10960 0.00400 0.4% 1.08812
High 1.11230 1.11256 0.00026 0.0% 1.09914
Low 1.10493 1.10598 0.00105 0.1% 1.08510
Close 1.10961 1.11032 0.00071 0.1% 1.09838
Range 0.00737 0.00658 -0.00079 -10.7% 0.01404
ATR 0.00717 0.00713 -0.00004 -0.6% 0.00000
Volume 147,483 147,344 -139 -0.1% 647,556
Daily Pivots for day following 03-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.12936 1.12642 1.11394
R3 1.12278 1.11984 1.11213
R2 1.11620 1.11620 1.11153
R1 1.11326 1.11326 1.11092 1.11473
PP 1.10962 1.10962 1.10962 1.11036
S1 1.10668 1.10668 1.10972 1.10815
S2 1.10304 1.10304 1.10911
S3 1.09646 1.10010 1.10851
S4 1.08988 1.09352 1.10670
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.13633 1.13139 1.10610
R3 1.12229 1.11735 1.10224
R2 1.10825 1.10825 1.10095
R1 1.10331 1.10331 1.09967 1.10578
PP 1.09421 1.09421 1.09421 1.09544
S1 1.08927 1.08927 1.09709 1.09174
S2 1.08017 1.08017 1.09581
S3 1.06613 1.07523 1.09452
S4 1.05209 1.06119 1.09066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11256 1.08927 0.02329 2.1% 0.00807 0.7% 90% True False 135,228
10 1.11256 1.08510 0.02746 2.5% 0.00698 0.6% 92% True False 130,012
20 1.12045 1.08510 0.03535 3.2% 0.00724 0.7% 71% False False 131,752
40 1.12848 1.08510 0.04338 3.9% 0.00690 0.6% 58% False False 132,951
60 1.13660 1.08510 0.05150 4.6% 0.00710 0.6% 49% False False 134,820
80 1.13660 1.08510 0.05150 4.6% 0.00709 0.6% 49% False False 133,080
100 1.14258 1.08510 0.05748 5.2% 0.00791 0.7% 44% False False 148,695
120 1.14258 1.08510 0.05748 5.2% 0.00799 0.7% 44% False False 152,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14053
2.618 1.12979
1.618 1.12321
1.000 1.11914
0.618 1.11663
HIGH 1.11256
0.618 1.11005
0.500 1.10927
0.382 1.10849
LOW 1.10598
0.618 1.10191
1.000 1.09940
1.618 1.09533
2.618 1.08875
4.250 1.07802
Fisher Pivots for day following 03-Nov-2016
Pivot 1 day 3 day
R1 1.10997 1.10828
PP 1.10962 1.10624
S1 1.10927 1.10420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.