EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 1.09869 1.09794 -0.00075 -0.1% 1.08812
High 1.09906 1.10687 0.00781 0.7% 1.09914
Low 1.09357 1.09583 0.00226 0.2% 1.08510
Close 1.09799 1.10552 0.00753 0.7% 1.09838
Range 0.00549 0.01104 0.00555 101.1% 0.01404
ATR 0.00686 0.00715 0.00030 4.4% 0.00000
Volume 111,937 122,198 10,261 9.2% 647,556
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.13586 1.13173 1.11159
R3 1.12482 1.12069 1.10856
R2 1.11378 1.11378 1.10754
R1 1.10965 1.10965 1.10653 1.11172
PP 1.10274 1.10274 1.10274 1.10377
S1 1.09861 1.09861 1.10451 1.10068
S2 1.09170 1.09170 1.10350
S3 1.08066 1.08757 1.10248
S4 1.06962 1.07653 1.09945
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.13633 1.13139 1.10610
R3 1.12229 1.11735 1.10224
R2 1.10825 1.10825 1.10095
R1 1.10331 1.10331 1.09967 1.10578
PP 1.09421 1.09421 1.09421 1.09544
S1 1.08927 1.08927 1.09709 1.09174
S2 1.08017 1.08017 1.09581
S3 1.06613 1.07523 1.09452
S4 1.05209 1.06119 1.09066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10687 1.08743 0.01944 1.8% 0.00788 0.7% 93% True False 128,631
10 1.10687 1.08510 0.02177 2.0% 0.00722 0.7% 94% True False 124,564
20 1.12332 1.08510 0.03822 3.5% 0.00713 0.6% 53% False False 129,766
40 1.13268 1.08510 0.04758 4.3% 0.00689 0.6% 43% False False 132,762
60 1.13660 1.08510 0.05150 4.7% 0.00709 0.6% 40% False False 133,583
80 1.13660 1.08510 0.05150 4.7% 0.00711 0.6% 40% False False 133,213
100 1.14258 1.08510 0.05748 5.2% 0.00804 0.7% 36% False False 149,972
120 1.14258 1.08510 0.05748 5.2% 0.00800 0.7% 36% False False 152,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.15379
2.618 1.13577
1.618 1.12473
1.000 1.11791
0.618 1.11369
HIGH 1.10687
0.618 1.10265
0.500 1.10135
0.382 1.10005
LOW 1.09583
0.618 1.08901
1.000 1.08479
1.618 1.07797
2.618 1.06693
4.250 1.04891
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 1.10413 1.10304
PP 1.10274 1.10055
S1 1.10135 1.09807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.