EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary
Previous Current
28-Oct-2016 31-Oct-2016 Change Change % Previous Week
Open 1.08960 1.09869 0.00909 0.8% 1.08812
High 1.09914 1.09906 -0.00008 0.0% 1.09914
Low 1.08927 1.09357 0.00430 0.4% 1.08510
Close 1.09838 1.09799 -0.00039 0.0% 1.09838
Range 0.00987 0.00549 -0.00438 -44.4% 0.01404
ATR 0.00696 0.00686 -0.00011 -1.5% 0.00000
Volume 147,180 111,937 -35,243 -23.9% 647,556
Daily Pivots for day following 31-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.11334 1.11116 1.10101
R3 1.10785 1.10567 1.09950
R2 1.10236 1.10236 1.09900
R1 1.10018 1.10018 1.09849 1.09853
PP 1.09687 1.09687 1.09687 1.09605
S1 1.09469 1.09469 1.09749 1.09304
S2 1.09138 1.09138 1.09698
S3 1.08589 1.08920 1.09648
S4 1.08040 1.08371 1.09497
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.13633 1.13139 1.10610
R3 1.12229 1.11735 1.10224
R2 1.10825 1.10825 1.10095
R1 1.10331 1.10331 1.09967 1.10578
PP 1.09421 1.09421 1.09421 1.09544
S1 1.08927 1.08927 1.09709 1.09174
S2 1.08017 1.08017 1.09581
S3 1.06613 1.07523 1.09452
S4 1.05209 1.06119 1.09066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09914 1.08510 0.01404 1.3% 0.00674 0.6% 92% False False 130,265
10 1.10297 1.08510 0.01787 1.6% 0.00667 0.6% 72% False False 121,801
20 1.12380 1.08510 0.03870 3.5% 0.00707 0.6% 33% False False 130,919
40 1.13268 1.08510 0.04758 4.3% 0.00692 0.6% 27% False False 132,731
60 1.13660 1.08510 0.05150 4.7% 0.00699 0.6% 25% False False 133,210
80 1.13660 1.08510 0.05150 4.7% 0.00707 0.6% 25% False False 134,149
100 1.14258 1.08510 0.05748 5.2% 0.00804 0.7% 22% False False 150,626
120 1.14258 1.08510 0.05748 5.2% 0.00794 0.7% 22% False False 152,641
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12239
2.618 1.11343
1.618 1.10794
1.000 1.10455
0.618 1.10245
HIGH 1.09906
0.618 1.09696
0.500 1.09632
0.382 1.09567
LOW 1.09357
0.618 1.09018
1.000 1.08808
1.618 1.08469
2.618 1.07920
4.250 1.07024
Fisher Pivots for day following 31-Oct-2016
Pivot 1 day 3 day
R1 1.09743 1.09656
PP 1.09687 1.09513
S1 1.09632 1.09371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.