EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2016
Day Change Summary
Previous Current
27-Oct-2016 28-Oct-2016 Change Change % Previous Week
Open 1.09070 1.08960 -0.00110 -0.1% 1.08812
High 1.09417 1.09914 0.00497 0.5% 1.09914
Low 1.08827 1.08927 0.00100 0.1% 1.08510
Close 1.08953 1.09838 0.00885 0.8% 1.09838
Range 0.00590 0.00987 0.00397 67.3% 0.01404
ATR 0.00674 0.00696 0.00022 3.3% 0.00000
Volume 132,698 147,180 14,482 10.9% 647,556
Daily Pivots for day following 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.12521 1.12166 1.10381
R3 1.11534 1.11179 1.10109
R2 1.10547 1.10547 1.10019
R1 1.10192 1.10192 1.09928 1.10370
PP 1.09560 1.09560 1.09560 1.09648
S1 1.09205 1.09205 1.09748 1.09383
S2 1.08573 1.08573 1.09657
S3 1.07586 1.08218 1.09567
S4 1.06599 1.07231 1.09295
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.13633 1.13139 1.10610
R3 1.12229 1.11735 1.10224
R2 1.10825 1.10825 1.10095
R1 1.10331 1.10331 1.09967 1.10578
PP 1.09421 1.09421 1.09421 1.09544
S1 1.08927 1.08927 1.09709 1.09174
S2 1.08017 1.08017 1.09581
S3 1.06613 1.07523 1.09452
S4 1.05209 1.06119 1.09066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09914 1.08510 0.01404 1.3% 0.00645 0.6% 95% True False 129,511
10 1.10297 1.08510 0.01787 1.6% 0.00656 0.6% 74% False False 120,552
20 1.12431 1.08510 0.03921 3.6% 0.00699 0.6% 34% False False 130,582
40 1.13268 1.08510 0.04758 4.3% 0.00689 0.6% 28% False False 131,990
60 1.13660 1.08510 0.05150 4.7% 0.00696 0.6% 26% False False 132,871
80 1.13660 1.08510 0.05150 4.7% 0.00707 0.6% 26% False False 134,917
100 1.14258 1.08510 0.05748 5.2% 0.00806 0.7% 23% False False 151,310
120 1.14258 1.08510 0.05748 5.2% 0.00793 0.7% 23% False False 152,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.14109
2.618 1.12498
1.618 1.11511
1.000 1.10901
0.618 1.10524
HIGH 1.09914
0.618 1.09537
0.500 1.09421
0.382 1.09304
LOW 1.08927
0.618 1.08317
1.000 1.07940
1.618 1.07330
2.618 1.06343
4.250 1.04732
Fisher Pivots for day following 28-Oct-2016
Pivot 1 day 3 day
R1 1.09699 1.09668
PP 1.09560 1.09498
S1 1.09421 1.09329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.