EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary
Previous Current
26-Oct-2016 27-Oct-2016 Change Change % Previous Week
Open 1.08860 1.09070 0.00210 0.2% 1.09688
High 1.09453 1.09417 -0.00036 0.0% 1.10297
Low 1.08743 1.08827 0.00084 0.1% 1.08594
Close 1.09072 1.08953 -0.00119 -0.1% 1.08813
Range 0.00710 0.00590 -0.00120 -16.9% 0.01703
ATR 0.00680 0.00674 -0.00006 -0.9% 0.00000
Volume 129,142 132,698 3,556 2.8% 557,965
Daily Pivots for day following 27-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.10836 1.10484 1.09278
R3 1.10246 1.09894 1.09115
R2 1.09656 1.09656 1.09061
R1 1.09304 1.09304 1.09007 1.09185
PP 1.09066 1.09066 1.09066 1.09006
S1 1.08714 1.08714 1.08899 1.08595
S2 1.08476 1.08476 1.08845
S3 1.07886 1.08124 1.08791
S4 1.07296 1.07534 1.08629
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.14344 1.13281 1.09750
R3 1.12641 1.11578 1.09281
R2 1.10938 1.10938 1.09125
R1 1.09875 1.09875 1.08969 1.09555
PP 1.09235 1.09235 1.09235 1.09075
S1 1.08172 1.08172 1.08657 1.07852
S2 1.07532 1.07532 1.08501
S3 1.05829 1.06469 1.08345
S4 1.04126 1.04766 1.07876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09453 1.08510 0.00943 0.9% 0.00588 0.5% 47% False False 124,797
10 1.10578 1.08510 0.02068 1.9% 0.00646 0.6% 21% False False 119,579
20 1.12480 1.08510 0.03970 3.6% 0.00697 0.6% 11% False False 131,194
40 1.13268 1.08510 0.04758 4.4% 0.00689 0.6% 9% False False 131,885
60 1.13660 1.08510 0.05150 4.7% 0.00698 0.6% 9% False False 132,386
80 1.13660 1.08510 0.05150 4.7% 0.00708 0.6% 9% False False 135,407
100 1.14258 1.08510 0.05748 5.3% 0.00803 0.7% 8% False False 151,573
120 1.14258 1.08510 0.05748 5.3% 0.00793 0.7% 8% False False 153,081
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11925
2.618 1.10962
1.618 1.10372
1.000 1.10007
0.618 1.09782
HIGH 1.09417
0.618 1.09192
0.500 1.09122
0.382 1.09052
LOW 1.08827
0.618 1.08462
1.000 1.08237
1.618 1.07872
2.618 1.07282
4.250 1.06320
Fisher Pivots for day following 27-Oct-2016
Pivot 1 day 3 day
R1 1.09122 1.08982
PP 1.09066 1.08972
S1 1.09009 1.08963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.