EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 1.08808 1.08860 0.00052 0.0% 1.09688
High 1.09046 1.09453 0.00407 0.4% 1.10297
Low 1.08510 1.08743 0.00233 0.2% 1.08594
Close 1.08873 1.09072 0.00199 0.2% 1.08813
Range 0.00536 0.00710 0.00174 32.5% 0.01703
ATR 0.00678 0.00680 0.00002 0.3% 0.00000
Volume 130,368 129,142 -1,226 -0.9% 557,965
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.11219 1.10856 1.09463
R3 1.10509 1.10146 1.09267
R2 1.09799 1.09799 1.09202
R1 1.09436 1.09436 1.09137 1.09618
PP 1.09089 1.09089 1.09089 1.09180
S1 1.08726 1.08726 1.09007 1.08908
S2 1.08379 1.08379 1.08942
S3 1.07669 1.08016 1.08877
S4 1.06959 1.07306 1.08682
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.14344 1.13281 1.09750
R3 1.12641 1.11578 1.09281
R2 1.10938 1.10938 1.09125
R1 1.09875 1.09875 1.08969 1.09555
PP 1.09235 1.09235 1.09235 1.09075
S1 1.08172 1.08172 1.08657 1.07852
S2 1.07532 1.07532 1.08501
S3 1.05829 1.06469 1.08345
S4 1.04126 1.04766 1.07876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10297 1.08510 0.01787 1.6% 0.00698 0.6% 31% False False 126,287
10 1.10578 1.08510 0.02068 1.9% 0.00659 0.6% 27% False False 121,120
20 1.12494 1.08510 0.03984 3.7% 0.00694 0.6% 14% False False 131,160
40 1.13268 1.08510 0.04758 4.4% 0.00694 0.6% 12% False False 131,923
60 1.13660 1.08510 0.05150 4.7% 0.00695 0.6% 11% False False 132,242
80 1.13660 1.08510 0.05150 4.7% 0.00707 0.6% 11% False False 136,054
100 1.14258 1.08510 0.05748 5.3% 0.00809 0.7% 10% False False 152,007
120 1.14287 1.08510 0.05777 5.3% 0.00793 0.7% 10% False False 153,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12471
2.618 1.11312
1.618 1.10602
1.000 1.10163
0.618 1.09892
HIGH 1.09453
0.618 1.09182
0.500 1.09098
0.382 1.09014
LOW 1.08743
0.618 1.08304
1.000 1.08033
1.618 1.07594
2.618 1.06884
4.250 1.05726
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 1.09098 1.09042
PP 1.09089 1.09012
S1 1.09081 1.08982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.