EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 1.08812 1.08808 -0.00004 0.0% 1.09688
High 1.08994 1.09046 0.00052 0.0% 1.10297
Low 1.08591 1.08510 -0.00081 -0.1% 1.08594
Close 1.08810 1.08873 0.00063 0.1% 1.08813
Range 0.00403 0.00536 0.00133 33.0% 0.01703
ATR 0.00689 0.00678 -0.00011 -1.6% 0.00000
Volume 108,168 130,368 22,200 20.5% 557,965
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.10418 1.10181 1.09168
R3 1.09882 1.09645 1.09020
R2 1.09346 1.09346 1.08971
R1 1.09109 1.09109 1.08922 1.09228
PP 1.08810 1.08810 1.08810 1.08869
S1 1.08573 1.08573 1.08824 1.08692
S2 1.08274 1.08274 1.08775
S3 1.07738 1.08037 1.08726
S4 1.07202 1.07501 1.08578
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.14344 1.13281 1.09750
R3 1.12641 1.11578 1.09281
R2 1.10938 1.10938 1.09125
R1 1.09875 1.09875 1.08969 1.09555
PP 1.09235 1.09235 1.09235 1.09075
S1 1.08172 1.08172 1.08657 1.07852
S2 1.07532 1.07532 1.08501
S3 1.05829 1.06469 1.08345
S4 1.04126 1.04766 1.07876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10297 1.08510 0.01787 1.6% 0.00655 0.6% 20% False True 120,498
10 1.10674 1.08510 0.02164 2.0% 0.00651 0.6% 17% False True 123,328
20 1.12494 1.08510 0.03984 3.7% 0.00686 0.6% 9% False True 131,073
40 1.13268 1.08510 0.04758 4.4% 0.00686 0.6% 8% False True 132,116
60 1.13660 1.08510 0.05150 4.7% 0.00698 0.6% 7% False True 131,920
80 1.13660 1.08510 0.05150 4.7% 0.00708 0.7% 7% False True 137,167
100 1.14258 1.08510 0.05748 5.3% 0.00807 0.7% 6% False True 152,326
120 1.14463 1.08510 0.05953 5.5% 0.00794 0.7% 6% False True 153,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11324
2.618 1.10449
1.618 1.09913
1.000 1.09582
0.618 1.09377
HIGH 1.09046
0.618 1.08841
0.500 1.08778
0.382 1.08715
LOW 1.08510
0.618 1.08179
1.000 1.07974
1.618 1.07643
2.618 1.07107
4.250 1.06232
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 1.08841 1.08903
PP 1.08810 1.08893
S1 1.08778 1.08883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.