EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2016
Day Change Summary
Previous Current
21-Oct-2016 24-Oct-2016 Change Change % Previous Week
Open 1.09274 1.08812 -0.00462 -0.4% 1.09688
High 1.09295 1.08994 -0.00301 -0.3% 1.10297
Low 1.08594 1.08591 -0.00003 0.0% 1.08594
Close 1.08813 1.08810 -0.00003 0.0% 1.08813
Range 0.00701 0.00403 -0.00298 -42.5% 0.01703
ATR 0.00711 0.00689 -0.00022 -3.1% 0.00000
Volume 123,609 108,168 -15,441 -12.5% 557,965
Daily Pivots for day following 24-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.10007 1.09812 1.09032
R3 1.09604 1.09409 1.08921
R2 1.09201 1.09201 1.08884
R1 1.09006 1.09006 1.08847 1.08902
PP 1.08798 1.08798 1.08798 1.08747
S1 1.08603 1.08603 1.08773 1.08499
S2 1.08395 1.08395 1.08736
S3 1.07992 1.08200 1.08699
S4 1.07589 1.07797 1.08588
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.14344 1.13281 1.09750
R3 1.12641 1.11578 1.09281
R2 1.10938 1.10938 1.09125
R1 1.09875 1.09875 1.08969 1.09555
PP 1.09235 1.09235 1.09235 1.09075
S1 1.08172 1.08172 1.08657 1.07852
S2 1.07532 1.07532 1.08501
S3 1.05829 1.06469 1.08345
S4 1.04126 1.04766 1.07876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10297 1.08591 0.01706 1.6% 0.00660 0.6% 13% False True 113,337
10 1.11420 1.08591 0.02829 2.6% 0.00690 0.6% 8% False True 124,373
20 1.12586 1.08591 0.03995 3.7% 0.00693 0.6% 5% False True 131,121
40 1.13268 1.08591 0.04677 4.3% 0.00688 0.6% 5% False True 132,087
60 1.13660 1.08591 0.05069 4.7% 0.00702 0.6% 4% False True 131,869
80 1.13660 1.08591 0.05069 4.7% 0.00717 0.7% 4% False True 137,817
100 1.14258 1.08591 0.05667 5.2% 0.00806 0.7% 4% False True 152,671
120 1.14463 1.08591 0.05872 5.4% 0.00794 0.7% 4% False True 153,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.10707
2.618 1.10049
1.618 1.09646
1.000 1.09397
0.618 1.09243
HIGH 1.08994
0.618 1.08840
0.500 1.08793
0.382 1.08745
LOW 1.08591
0.618 1.08342
1.000 1.08188
1.618 1.07939
2.618 1.07536
4.250 1.06878
Fisher Pivots for day following 24-Oct-2016
Pivot 1 day 3 day
R1 1.08804 1.09444
PP 1.08798 1.09233
S1 1.08793 1.09021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.