EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary
Previous Current
20-Oct-2016 21-Oct-2016 Change Change % Previous Week
Open 1.09726 1.09274 -0.00452 -0.4% 1.09688
High 1.10297 1.09295 -0.01002 -0.9% 1.10297
Low 1.09157 1.08594 -0.00563 -0.5% 1.08594
Close 1.09282 1.08813 -0.00469 -0.4% 1.08813
Range 0.01140 0.00701 -0.00439 -38.5% 0.01703
ATR 0.00711 0.00711 -0.00001 -0.1% 0.00000
Volume 140,148 123,609 -16,539 -11.8% 557,965
Daily Pivots for day following 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.11004 1.10609 1.09199
R3 1.10303 1.09908 1.09006
R2 1.09602 1.09602 1.08942
R1 1.09207 1.09207 1.08877 1.09054
PP 1.08901 1.08901 1.08901 1.08824
S1 1.08506 1.08506 1.08749 1.08353
S2 1.08200 1.08200 1.08684
S3 1.07499 1.07805 1.08620
S4 1.06798 1.07104 1.08427
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.14344 1.13281 1.09750
R3 1.12641 1.11578 1.09281
R2 1.10938 1.10938 1.09125
R1 1.09875 1.09875 1.08969 1.09555
PP 1.09235 1.09235 1.09235 1.09075
S1 1.08172 1.08172 1.08657 1.07852
S2 1.07532 1.07532 1.08501
S3 1.05829 1.06469 1.08345
S4 1.04126 1.04766 1.07876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10297 1.08594 0.01703 1.6% 0.00667 0.6% 13% False True 111,593
10 1.12014 1.08594 0.03420 3.1% 0.00720 0.7% 6% False True 126,818
20 1.12786 1.08594 0.04192 3.9% 0.00702 0.6% 5% False True 131,502
40 1.13268 1.08594 0.04674 4.3% 0.00691 0.6% 5% False True 132,495
60 1.13660 1.08594 0.05066 4.7% 0.00700 0.6% 4% False True 132,246
80 1.13660 1.08594 0.05066 4.7% 0.00720 0.7% 4% False True 138,100
100 1.14258 1.08594 0.05664 5.2% 0.00808 0.7% 4% False True 153,466
120 1.14463 1.08594 0.05869 5.4% 0.00794 0.7% 4% False True 154,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12274
2.618 1.11130
1.618 1.10429
1.000 1.09996
0.618 1.09728
HIGH 1.09295
0.618 1.09027
0.500 1.08945
0.382 1.08862
LOW 1.08594
0.618 1.08161
1.000 1.07893
1.618 1.07460
2.618 1.06759
4.250 1.05615
Fisher Pivots for day following 21-Oct-2016
Pivot 1 day 3 day
R1 1.08945 1.09446
PP 1.08901 1.09235
S1 1.08857 1.09024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.