EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary
Previous Current
19-Oct-2016 20-Oct-2016 Change Change % Previous Week
Open 1.09783 1.09726 -0.00057 -0.1% 1.11805
High 1.10043 1.10297 0.00254 0.2% 1.12014
Low 1.09547 1.09157 -0.00390 -0.4% 1.09697
Close 1.09729 1.09282 -0.00447 -0.4% 1.09708
Range 0.00496 0.01140 0.00644 129.8% 0.02317
ATR 0.00678 0.00711 0.00033 4.9% 0.00000
Volume 100,201 140,148 39,947 39.9% 710,221
Daily Pivots for day following 20-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.12999 1.12280 1.09909
R3 1.11859 1.11140 1.09596
R2 1.10719 1.10719 1.09491
R1 1.10000 1.10000 1.09387 1.09790
PP 1.09579 1.09579 1.09579 1.09473
S1 1.08860 1.08860 1.09178 1.08650
S2 1.08439 1.08439 1.09073
S3 1.07299 1.07720 1.08969
S4 1.06159 1.06580 1.08655
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.17424 1.15883 1.10982
R3 1.15107 1.13566 1.10345
R2 1.12790 1.12790 1.10133
R1 1.11249 1.11249 1.09920 1.10861
PP 1.10473 1.10473 1.10473 1.10279
S1 1.08932 1.08932 1.09496 1.08544
S2 1.08156 1.08156 1.09283
S3 1.05839 1.06615 1.09071
S4 1.03522 1.04298 1.08434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10578 1.09157 0.01421 1.3% 0.00703 0.6% 9% False True 114,362
10 1.12045 1.09157 0.02888 2.6% 0.00751 0.7% 4% False True 133,492
20 1.12786 1.09157 0.03629 3.3% 0.00690 0.6% 3% False True 131,588
40 1.13392 1.09157 0.04235 3.9% 0.00713 0.7% 3% False True 133,679
60 1.13660 1.09157 0.04503 4.1% 0.00709 0.6% 3% False True 132,885
80 1.13660 1.09157 0.04503 4.1% 0.00723 0.7% 3% False True 139,006
100 1.14258 1.09117 0.05141 4.7% 0.00825 0.8% 3% False False 154,226
120 1.14749 1.09117 0.05632 5.2% 0.00795 0.7% 3% False False 154,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00225
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1.15142
2.618 1.13282
1.618 1.12142
1.000 1.11437
0.618 1.11002
HIGH 1.10297
0.618 1.09862
0.500 1.09727
0.382 1.09592
LOW 1.09157
0.618 1.08452
1.000 1.08017
1.618 1.07312
2.618 1.06172
4.250 1.04312
Fisher Pivots for day following 20-Oct-2016
Pivot 1 day 3 day
R1 1.09727 1.09727
PP 1.09579 1.09579
S1 1.09430 1.09430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.