EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 1.09990 1.09783 -0.00207 -0.2% 1.11805
High 1.10261 1.10043 -0.00218 -0.2% 1.12014
Low 1.09701 1.09547 -0.00154 -0.1% 1.09697
Close 1.09797 1.09729 -0.00068 -0.1% 1.09708
Range 0.00560 0.00496 -0.00064 -11.4% 0.02317
ATR 0.00692 0.00678 -0.00014 -2.0% 0.00000
Volume 94,559 100,201 5,642 6.0% 710,221
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.11261 1.10991 1.10002
R3 1.10765 1.10495 1.09865
R2 1.10269 1.10269 1.09820
R1 1.09999 1.09999 1.09774 1.09886
PP 1.09773 1.09773 1.09773 1.09717
S1 1.09503 1.09503 1.09684 1.09390
S2 1.09277 1.09277 1.09638
S3 1.08781 1.09007 1.09593
S4 1.08285 1.08511 1.09456
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.17424 1.15883 1.10982
R3 1.15107 1.13566 1.10345
R2 1.12790 1.12790 1.10133
R1 1.11249 1.11249 1.09920 1.10861
PP 1.10473 1.10473 1.10473 1.10279
S1 1.08932 1.08932 1.09496 1.08544
S2 1.08156 1.08156 1.09283
S3 1.05839 1.06615 1.09071
S4 1.03522 1.04298 1.08434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10578 1.09547 0.01031 0.9% 0.00619 0.6% 18% False True 115,954
10 1.12122 1.09547 0.02575 2.3% 0.00710 0.6% 7% False True 131,854
20 1.12786 1.09547 0.03239 3.0% 0.00671 0.6% 6% False True 131,355
40 1.13392 1.09547 0.03845 3.5% 0.00694 0.6% 5% False True 133,379
60 1.13660 1.09547 0.04113 3.7% 0.00701 0.6% 4% False True 132,824
80 1.13660 1.09518 0.04142 3.8% 0.00725 0.7% 5% False False 140,357
100 1.14258 1.09117 0.05141 4.7% 0.00821 0.7% 12% False False 154,401
120 1.14934 1.09117 0.05817 5.3% 0.00795 0.7% 11% False False 154,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12151
2.618 1.11342
1.618 1.10846
1.000 1.10539
0.618 1.10350
HIGH 1.10043
0.618 1.09854
0.500 1.09795
0.382 1.09736
LOW 1.09547
0.618 1.09240
1.000 1.09051
1.618 1.08744
2.618 1.08248
4.250 1.07439
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 1.09795 1.09904
PP 1.09773 1.09846
S1 1.09751 1.09787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.