EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2016
Day Change Summary
Previous Current
17-Oct-2016 18-Oct-2016 Change Change % Previous Week
Open 1.09688 1.09990 0.00302 0.3% 1.11805
High 1.10077 1.10261 0.00184 0.2% 1.12014
Low 1.09638 1.09701 0.00063 0.1% 1.09697
Close 1.09986 1.09797 -0.00189 -0.2% 1.09708
Range 0.00439 0.00560 0.00121 27.6% 0.02317
ATR 0.00703 0.00692 -0.00010 -1.4% 0.00000
Volume 99,448 94,559 -4,889 -4.9% 710,221
Daily Pivots for day following 18-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.11600 1.11258 1.10105
R3 1.11040 1.10698 1.09951
R2 1.10480 1.10480 1.09900
R1 1.10138 1.10138 1.09848 1.10029
PP 1.09920 1.09920 1.09920 1.09865
S1 1.09578 1.09578 1.09746 1.09469
S2 1.09360 1.09360 1.09694
S3 1.08800 1.09018 1.09643
S4 1.08240 1.08458 1.09489
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.17424 1.15883 1.10982
R3 1.15107 1.13566 1.10345
R2 1.12790 1.12790 1.10133
R1 1.11249 1.11249 1.09920 1.10861
PP 1.10473 1.10473 1.10473 1.10279
S1 1.08932 1.08932 1.09496 1.08544
S2 1.08156 1.08156 1.09283
S3 1.05839 1.06615 1.09071
S4 1.03522 1.04298 1.08434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10674 1.09638 0.01036 0.9% 0.00646 0.6% 15% False False 126,157
10 1.12332 1.09638 0.02694 2.5% 0.00704 0.6% 6% False False 134,968
20 1.12786 1.09638 0.03148 2.9% 0.00682 0.6% 5% False False 134,796
40 1.13392 1.09638 0.03754 3.4% 0.00698 0.6% 4% False False 134,485
60 1.13660 1.09638 0.04022 3.7% 0.00709 0.6% 4% False False 133,622
80 1.13660 1.09518 0.04142 3.8% 0.00729 0.7% 7% False False 141,731
100 1.14258 1.09117 0.05141 4.7% 0.00824 0.8% 13% False False 155,181
120 1.15290 1.09117 0.06173 5.6% 0.00796 0.7% 11% False False 155,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12641
2.618 1.11727
1.618 1.11167
1.000 1.10821
0.618 1.10607
HIGH 1.10261
0.618 1.10047
0.500 1.09981
0.382 1.09915
LOW 1.09701
0.618 1.09355
1.000 1.09141
1.618 1.08795
2.618 1.08235
4.250 1.07321
Fisher Pivots for day following 18-Oct-2016
Pivot 1 day 3 day
R1 1.09981 1.10108
PP 1.09920 1.10004
S1 1.09858 1.09901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.