EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 1.10544 1.09688 -0.00856 -0.8% 1.11805
High 1.10578 1.10077 -0.00501 -0.5% 1.12014
Low 1.09697 1.09638 -0.00059 -0.1% 1.09697
Close 1.09708 1.09986 0.00278 0.3% 1.09708
Range 0.00881 0.00439 -0.00442 -50.2% 0.02317
ATR 0.00723 0.00703 -0.00020 -2.8% 0.00000
Volume 137,458 99,448 -38,010 -27.7% 710,221
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.11217 1.11041 1.10227
R3 1.10778 1.10602 1.10107
R2 1.10339 1.10339 1.10066
R1 1.10163 1.10163 1.10026 1.10251
PP 1.09900 1.09900 1.09900 1.09945
S1 1.09724 1.09724 1.09946 1.09812
S2 1.09461 1.09461 1.09906
S3 1.09022 1.09285 1.09865
S4 1.08583 1.08846 1.09745
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.17424 1.15883 1.10982
R3 1.15107 1.13566 1.10345
R2 1.12790 1.12790 1.10133
R1 1.11249 1.11249 1.09920 1.10861
PP 1.10473 1.10473 1.10473 1.10279
S1 1.08932 1.08932 1.09496 1.08544
S2 1.08156 1.08156 1.09283
S3 1.05839 1.06615 1.09071
S4 1.03522 1.04298 1.08434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11420 1.09638 0.01782 1.6% 0.00720 0.7% 20% False True 135,410
10 1.12380 1.09638 0.02742 2.5% 0.00748 0.7% 13% False True 140,038
20 1.12786 1.09638 0.03148 2.9% 0.00686 0.6% 11% False True 136,231
40 1.13546 1.09638 0.03908 3.6% 0.00697 0.6% 9% False True 135,715
60 1.13660 1.09638 0.04022 3.7% 0.00708 0.6% 9% False True 134,149
80 1.13660 1.09518 0.04142 3.8% 0.00735 0.7% 11% False False 143,284
100 1.14258 1.09117 0.05141 4.7% 0.00824 0.7% 17% False False 155,937
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.00168
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.11943
2.618 1.11226
1.618 1.10787
1.000 1.10516
0.618 1.10348
HIGH 1.10077
0.618 1.09909
0.500 1.09858
0.382 1.09806
LOW 1.09638
0.618 1.09367
1.000 1.09199
1.618 1.08928
2.618 1.08489
4.250 1.07772
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 1.09943 1.10108
PP 1.09900 1.10067
S1 1.09858 1.10027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.