EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary
Previous Current
13-Oct-2016 14-Oct-2016 Change Change % Previous Week
Open 1.10078 1.10544 0.00466 0.4% 1.11805
High 1.10573 1.10578 0.00005 0.0% 1.12014
Low 1.09853 1.09697 -0.00156 -0.1% 1.09697
Close 1.10554 1.09708 -0.00846 -0.8% 1.09708
Range 0.00720 0.00881 0.00161 22.4% 0.02317
ATR 0.00711 0.00723 0.00012 1.7% 0.00000
Volume 148,107 137,458 -10,649 -7.2% 710,221
Daily Pivots for day following 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.12637 1.12054 1.10193
R3 1.11756 1.11173 1.09950
R2 1.10875 1.10875 1.09870
R1 1.10292 1.10292 1.09789 1.10143
PP 1.09994 1.09994 1.09994 1.09920
S1 1.09411 1.09411 1.09627 1.09262
S2 1.09113 1.09113 1.09546
S3 1.08232 1.08530 1.09466
S4 1.07351 1.07649 1.09223
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.17424 1.15883 1.10982
R3 1.15107 1.13566 1.10345
R2 1.12790 1.12790 1.10133
R1 1.11249 1.11249 1.09920 1.10861
PP 1.10473 1.10473 1.10473 1.10279
S1 1.08932 1.08932 1.09496 1.08544
S2 1.08156 1.08156 1.09283
S3 1.05839 1.06615 1.09071
S4 1.03522 1.04298 1.08434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12014 1.09697 0.02317 2.1% 0.00773 0.7% 0% False True 142,044
10 1.12431 1.09697 0.02734 2.5% 0.00742 0.7% 0% False True 140,612
20 1.12786 1.09697 0.03089 2.8% 0.00688 0.6% 0% False True 136,640
40 1.13546 1.09697 0.03849 3.5% 0.00701 0.6% 0% False True 136,827
60 1.13660 1.09518 0.04142 3.8% 0.00709 0.6% 5% False False 134,350
80 1.13660 1.09518 0.04142 3.8% 0.00743 0.7% 5% False False 145,415
100 1.14258 1.09117 0.05141 4.7% 0.00824 0.8% 11% False False 156,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14322
2.618 1.12884
1.618 1.12003
1.000 1.11459
0.618 1.11122
HIGH 1.10578
0.618 1.10241
0.500 1.10138
0.382 1.10034
LOW 1.09697
0.618 1.09153
1.000 1.08816
1.618 1.08272
2.618 1.07391
4.250 1.05953
Fisher Pivots for day following 14-Oct-2016
Pivot 1 day 3 day
R1 1.10138 1.10186
PP 1.09994 1.10026
S1 1.09851 1.09867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.