EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary
Previous Current
12-Oct-2016 13-Oct-2016 Change Change % Previous Week
Open 1.10531 1.10078 -0.00453 -0.4% 1.12278
High 1.10674 1.10573 -0.00101 -0.1% 1.12431
Low 1.10044 1.09853 -0.00191 -0.2% 1.11041
Close 1.10064 1.10554 0.00490 0.4% 1.11988
Range 0.00630 0.00720 0.00090 14.3% 0.01390
ATR 0.00710 0.00711 0.00001 0.1% 0.00000
Volume 151,215 148,107 -3,108 -2.1% 695,903
Daily Pivots for day following 13-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.12487 1.12240 1.10950
R3 1.11767 1.11520 1.10752
R2 1.11047 1.11047 1.10686
R1 1.10800 1.10800 1.10620 1.10924
PP 1.10327 1.10327 1.10327 1.10388
S1 1.10080 1.10080 1.10488 1.10204
S2 1.09607 1.09607 1.10422
S3 1.08887 1.09360 1.10356
S4 1.08167 1.08640 1.10158
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.15990 1.15379 1.12753
R3 1.14600 1.13989 1.12370
R2 1.13210 1.13210 1.12243
R1 1.12599 1.12599 1.12115 1.12210
PP 1.11820 1.11820 1.11820 1.11625
S1 1.11209 1.11209 1.11861 1.10820
S2 1.10430 1.10430 1.11733
S3 1.09040 1.09819 1.11606
S4 1.07650 1.08429 1.11224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12045 1.09853 0.02192 2.0% 0.00798 0.7% 32% False True 152,621
10 1.12480 1.09853 0.02627 2.4% 0.00749 0.7% 27% False True 142,808
20 1.12786 1.09853 0.02933 2.7% 0.00694 0.6% 24% False True 136,670
40 1.13593 1.09853 0.03740 3.4% 0.00693 0.6% 19% False True 137,162
60 1.13660 1.09518 0.04142 3.7% 0.00708 0.6% 25% False False 134,370
80 1.14258 1.09117 0.05141 4.7% 0.00796 0.7% 28% False False 150,037
100 1.14258 1.09117 0.05141 4.7% 0.00824 0.7% 28% False False 156,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13633
2.618 1.12458
1.618 1.11738
1.000 1.11293
0.618 1.11018
HIGH 1.10573
0.618 1.10298
0.500 1.10213
0.382 1.10128
LOW 1.09853
0.618 1.09408
1.000 1.09133
1.618 1.08688
2.618 1.07968
4.250 1.06793
Fisher Pivots for day following 13-Oct-2016
Pivot 1 day 3 day
R1 1.10440 1.10637
PP 1.10327 1.10609
S1 1.10213 1.10582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.