EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 1.11360 1.10531 -0.00829 -0.7% 1.12278
High 1.11420 1.10674 -0.00746 -0.7% 1.12431
Low 1.10488 1.10044 -0.00444 -0.4% 1.11041
Close 1.10532 1.10064 -0.00468 -0.4% 1.11988
Range 0.00932 0.00630 -0.00302 -32.4% 0.01390
ATR 0.00716 0.00710 -0.00006 -0.9% 0.00000
Volume 140,826 151,215 10,389 7.4% 695,903
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.12151 1.11737 1.10411
R3 1.11521 1.11107 1.10237
R2 1.10891 1.10891 1.10180
R1 1.10477 1.10477 1.10122 1.10369
PP 1.10261 1.10261 1.10261 1.10207
S1 1.09847 1.09847 1.10006 1.09739
S2 1.09631 1.09631 1.09949
S3 1.09001 1.09217 1.09891
S4 1.08371 1.08587 1.09718
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.15990 1.15379 1.12753
R3 1.14600 1.13989 1.12370
R2 1.13210 1.13210 1.12243
R1 1.12599 1.12599 1.12115 1.12210
PP 1.11820 1.11820 1.11820 1.11625
S1 1.11209 1.11209 1.11861 1.10820
S2 1.10430 1.10430 1.11733
S3 1.09040 1.09819 1.11606
S4 1.07650 1.08429 1.11224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12122 1.10044 0.02078 1.9% 0.00800 0.7% 1% False True 147,753
10 1.12494 1.10044 0.02450 2.2% 0.00729 0.7% 1% False True 141,200
20 1.12813 1.10044 0.02769 2.5% 0.00689 0.6% 1% False True 136,743
40 1.13660 1.10044 0.03616 3.3% 0.00695 0.6% 1% False True 137,825
60 1.13660 1.09518 0.04142 3.8% 0.00709 0.6% 13% False False 134,734
80 1.14258 1.09117 0.05141 4.7% 0.00803 0.7% 18% False False 151,053
100 1.14258 1.09117 0.05141 4.7% 0.00824 0.7% 18% False False 156,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.13352
2.618 1.12323
1.618 1.11693
1.000 1.11304
0.618 1.11063
HIGH 1.10674
0.618 1.10433
0.500 1.10359
0.382 1.10285
LOW 1.10044
0.618 1.09655
1.000 1.09414
1.618 1.09025
2.618 1.08395
4.250 1.07367
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 1.10359 1.11029
PP 1.10261 1.10707
S1 1.10162 1.10386

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols