Trading Metrics calculated at close of trading on 12-Oct-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2016 |
12-Oct-2016 |
Change |
Change % |
Previous Week |
Open |
1.11360 |
1.10531 |
-0.00829 |
-0.7% |
1.12278 |
High |
1.11420 |
1.10674 |
-0.00746 |
-0.7% |
1.12431 |
Low |
1.10488 |
1.10044 |
-0.00444 |
-0.4% |
1.11041 |
Close |
1.10532 |
1.10064 |
-0.00468 |
-0.4% |
1.11988 |
Range |
0.00932 |
0.00630 |
-0.00302 |
-32.4% |
0.01390 |
ATR |
0.00716 |
0.00710 |
-0.00006 |
-0.9% |
0.00000 |
Volume |
140,826 |
151,215 |
10,389 |
7.4% |
695,903 |
|
Daily Pivots for day following 12-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.12151 |
1.11737 |
1.10411 |
|
R3 |
1.11521 |
1.11107 |
1.10237 |
|
R2 |
1.10891 |
1.10891 |
1.10180 |
|
R1 |
1.10477 |
1.10477 |
1.10122 |
1.10369 |
PP |
1.10261 |
1.10261 |
1.10261 |
1.10207 |
S1 |
1.09847 |
1.09847 |
1.10006 |
1.09739 |
S2 |
1.09631 |
1.09631 |
1.09949 |
|
S3 |
1.09001 |
1.09217 |
1.09891 |
|
S4 |
1.08371 |
1.08587 |
1.09718 |
|
|
Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.15990 |
1.15379 |
1.12753 |
|
R3 |
1.14600 |
1.13989 |
1.12370 |
|
R2 |
1.13210 |
1.13210 |
1.12243 |
|
R1 |
1.12599 |
1.12599 |
1.12115 |
1.12210 |
PP |
1.11820 |
1.11820 |
1.11820 |
1.11625 |
S1 |
1.11209 |
1.11209 |
1.11861 |
1.10820 |
S2 |
1.10430 |
1.10430 |
1.11733 |
|
S3 |
1.09040 |
1.09819 |
1.11606 |
|
S4 |
1.07650 |
1.08429 |
1.11224 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.12122 |
1.10044 |
0.02078 |
1.9% |
0.00800 |
0.7% |
1% |
False |
True |
147,753 |
10 |
1.12494 |
1.10044 |
0.02450 |
2.2% |
0.00729 |
0.7% |
1% |
False |
True |
141,200 |
20 |
1.12813 |
1.10044 |
0.02769 |
2.5% |
0.00689 |
0.6% |
1% |
False |
True |
136,743 |
40 |
1.13660 |
1.10044 |
0.03616 |
3.3% |
0.00695 |
0.6% |
1% |
False |
True |
137,825 |
60 |
1.13660 |
1.09518 |
0.04142 |
3.8% |
0.00709 |
0.6% |
13% |
False |
False |
134,734 |
80 |
1.14258 |
1.09117 |
0.05141 |
4.7% |
0.00803 |
0.7% |
18% |
False |
False |
151,053 |
100 |
1.14258 |
1.09117 |
0.05141 |
4.7% |
0.00824 |
0.7% |
18% |
False |
False |
156,268 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.13352 |
2.618 |
1.12323 |
1.618 |
1.11693 |
1.000 |
1.11304 |
0.618 |
1.11063 |
HIGH |
1.10674 |
0.618 |
1.10433 |
0.500 |
1.10359 |
0.382 |
1.10285 |
LOW |
1.10044 |
0.618 |
1.09655 |
1.000 |
1.09414 |
1.618 |
1.09025 |
2.618 |
1.08395 |
4.250 |
1.07367 |
|
|
Fisher Pivots for day following 12-Oct-2016 |
Pivot |
1 day |
3 day |
R1 |
1.10359 |
1.11029 |
PP |
1.10261 |
1.10707 |
S1 |
1.10162 |
1.10386 |
|