EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary
Previous Current
07-Oct-2016 10-Oct-2016 Change Change % Previous Week
Open 1.11490 1.11805 0.00315 0.3% 1.12278
High 1.12045 1.12014 -0.00031 0.0% 1.12431
Low 1.11041 1.11310 0.00269 0.2% 1.11041
Close 1.11988 1.11364 -0.00624 -0.6% 1.11988
Range 0.01004 0.00704 -0.00300 -29.9% 0.01390
ATR 0.00699 0.00700 0.00000 0.0% 0.00000
Volume 190,344 132,615 -57,729 -30.3% 695,903
Daily Pivots for day following 10-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.13675 1.13223 1.11751
R3 1.12971 1.12519 1.11558
R2 1.12267 1.12267 1.11493
R1 1.11815 1.11815 1.11429 1.11689
PP 1.11563 1.11563 1.11563 1.11500
S1 1.11111 1.11111 1.11299 1.10985
S2 1.10859 1.10859 1.11235
S3 1.10155 1.10407 1.11170
S4 1.09451 1.09703 1.10977
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.15990 1.15379 1.12753
R3 1.14600 1.13989 1.12370
R2 1.13210 1.13210 1.12243
R1 1.12599 1.12599 1.12115 1.12210
PP 1.11820 1.11820 1.11820 1.11625
S1 1.11209 1.11209 1.11861 1.10820
S2 1.10430 1.10430 1.11733
S3 1.09040 1.09819 1.11606
S4 1.07650 1.08429 1.11224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12380 1.11041 0.01339 1.2% 0.00775 0.7% 24% False False 144,665
10 1.12586 1.11041 0.01545 1.4% 0.00696 0.6% 21% False False 137,869
20 1.12813 1.11041 0.01772 1.6% 0.00671 0.6% 18% False False 135,868
40 1.13660 1.11041 0.02619 2.4% 0.00711 0.6% 12% False False 138,860
60 1.13660 1.09518 0.04142 3.7% 0.00705 0.6% 45% False False 134,288
80 1.14258 1.09117 0.05141 4.6% 0.00810 0.7% 44% False False 152,087
100 1.14258 1.09117 0.05141 4.6% 0.00821 0.7% 44% False False 156,466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15006
2.618 1.13857
1.618 1.13153
1.000 1.12718
0.618 1.12449
HIGH 1.12014
0.618 1.11745
0.500 1.11662
0.382 1.11579
LOW 1.11310
0.618 1.10875
1.000 1.10606
1.618 1.10171
2.618 1.09467
4.250 1.08318
Fisher Pivots for day following 10-Oct-2016
Pivot 1 day 3 day
R1 1.11662 1.11582
PP 1.11563 1.11509
S1 1.11463 1.11437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.