EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 1.12030 1.11490 -0.00540 -0.5% 1.12278
High 1.12122 1.12045 -0.00077 -0.1% 1.12431
Low 1.11393 1.11041 -0.00352 -0.3% 1.11041
Close 1.11502 1.11988 0.00486 0.4% 1.11988
Range 0.00729 0.01004 0.00275 37.7% 0.01390
ATR 0.00676 0.00699 0.00023 3.5% 0.00000
Volume 123,769 190,344 66,575 53.8% 695,903
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.14703 1.14350 1.12540
R3 1.13699 1.13346 1.12264
R2 1.12695 1.12695 1.12172
R1 1.12342 1.12342 1.12080 1.12519
PP 1.11691 1.11691 1.11691 1.11780
S1 1.11338 1.11338 1.11896 1.11515
S2 1.10687 1.10687 1.11804
S3 1.09683 1.10334 1.11712
S4 1.08679 1.09330 1.11436
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.15990 1.15379 1.12753
R3 1.14600 1.13989 1.12370
R2 1.13210 1.13210 1.12243
R1 1.12599 1.12599 1.12115 1.12210
PP 1.11820 1.11820 1.11820 1.11625
S1 1.11209 1.11209 1.11861 1.10820
S2 1.10430 1.10430 1.11733
S3 1.09040 1.09819 1.11606
S4 1.07650 1.08429 1.11224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12431 1.11041 0.01390 1.2% 0.00710 0.6% 68% False True 139,180
10 1.12786 1.11041 0.01745 1.6% 0.00683 0.6% 54% False True 136,185
20 1.12813 1.11041 0.01772 1.6% 0.00664 0.6% 53% False True 136,687
40 1.13660 1.11041 0.02619 2.3% 0.00706 0.6% 36% False True 138,216
60 1.13660 1.09518 0.04142 3.7% 0.00701 0.6% 60% False False 134,080
80 1.14258 1.09117 0.05141 4.6% 0.00811 0.7% 56% False False 152,898
100 1.14258 1.09117 0.05141 4.6% 0.00820 0.7% 56% False False 156,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.16312
2.618 1.14673
1.618 1.13669
1.000 1.13049
0.618 1.12665
HIGH 1.12045
0.618 1.11661
0.500 1.11543
0.382 1.11425
LOW 1.11041
0.618 1.10421
1.000 1.10037
1.618 1.09417
2.618 1.08413
4.250 1.06774
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 1.11840 1.11888
PP 1.11691 1.11787
S1 1.11543 1.11687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.