EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2016
Day Change Summary
Previous Current
05-Oct-2016 06-Oct-2016 Change Change % Previous Week
Open 1.12037 1.12030 -0.00007 0.0% 1.12263
High 1.12332 1.12122 -0.00210 -0.2% 1.12786
Low 1.11895 1.11393 -0.00502 -0.4% 1.11529
Close 1.12035 1.11502 -0.00533 -0.5% 1.12326
Range 0.00437 0.00729 0.00292 66.8% 0.01257
ATR 0.00672 0.00676 0.00004 0.6% 0.00000
Volume 131,343 123,769 -7,574 -5.8% 665,951
Daily Pivots for day following 06-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.13859 1.13410 1.11903
R3 1.13130 1.12681 1.11702
R2 1.12401 1.12401 1.11636
R1 1.11952 1.11952 1.11569 1.11812
PP 1.11672 1.11672 1.11672 1.11603
S1 1.11223 1.11223 1.11435 1.11083
S2 1.10943 1.10943 1.11368
S3 1.10214 1.10494 1.11302
S4 1.09485 1.09765 1.11101
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15985 1.15412 1.13017
R3 1.14728 1.14155 1.12672
R2 1.13471 1.13471 1.12556
R1 1.12898 1.12898 1.12441 1.13185
PP 1.12214 1.12214 1.12214 1.12357
S1 1.11641 1.11641 1.12211 1.11928
S2 1.10957 1.10957 1.12096
S3 1.09700 1.10384 1.11980
S4 1.08443 1.09127 1.11635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12480 1.11379 0.01101 1.0% 0.00700 0.6% 11% False False 132,996
10 1.12786 1.11379 0.01407 1.3% 0.00629 0.6% 9% False False 129,684
20 1.12848 1.11230 0.01618 1.5% 0.00656 0.6% 17% False False 134,150
40 1.13660 1.11230 0.02430 2.2% 0.00703 0.6% 11% False False 136,354
60 1.13660 1.09518 0.04142 3.7% 0.00705 0.6% 48% False False 133,522
80 1.14258 1.09117 0.05141 4.6% 0.00808 0.7% 46% False False 152,931
100 1.14258 1.09117 0.05141 4.6% 0.00814 0.7% 46% False False 156,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15220
2.618 1.14031
1.618 1.13302
1.000 1.12851
0.618 1.12573
HIGH 1.12122
0.618 1.11844
0.500 1.11758
0.382 1.11671
LOW 1.11393
0.618 1.10942
1.000 1.10664
1.618 1.10213
2.618 1.09484
4.250 1.08295
Fisher Pivots for day following 06-Oct-2016
Pivot 1 day 3 day
R1 1.11758 1.11880
PP 1.11672 1.11754
S1 1.11587 1.11628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.