EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary
Previous Current
04-Oct-2016 05-Oct-2016 Change Change % Previous Week
Open 1.12104 1.12037 -0.00067 -0.1% 1.12263
High 1.12380 1.12332 -0.00048 0.0% 1.12786
Low 1.11379 1.11895 0.00516 0.5% 1.11529
Close 1.12029 1.12035 0.00006 0.0% 1.12326
Range 0.01001 0.00437 -0.00564 -56.3% 0.01257
ATR 0.00690 0.00672 -0.00018 -2.6% 0.00000
Volume 145,256 131,343 -13,913 -9.6% 665,951
Daily Pivots for day following 05-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.13398 1.13154 1.12275
R3 1.12961 1.12717 1.12155
R2 1.12524 1.12524 1.12115
R1 1.12280 1.12280 1.12075 1.12184
PP 1.12087 1.12087 1.12087 1.12039
S1 1.11843 1.11843 1.11995 1.11747
S2 1.11650 1.11650 1.11955
S3 1.11213 1.11406 1.11915
S4 1.10776 1.10969 1.11795
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15985 1.15412 1.13017
R3 1.14728 1.14155 1.12672
R2 1.13471 1.13471 1.12556
R1 1.12898 1.12898 1.12441 1.13185
PP 1.12214 1.12214 1.12214 1.12357
S1 1.11641 1.11641 1.12211 1.11928
S2 1.10957 1.10957 1.12096
S3 1.09700 1.10384 1.11980
S4 1.08443 1.09127 1.11635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12494 1.11379 0.01115 1.0% 0.00659 0.6% 59% False False 134,647
10 1.12786 1.11379 0.01407 1.3% 0.00632 0.6% 47% False False 130,856
20 1.13268 1.11230 0.02038 1.8% 0.00666 0.6% 39% False False 136,014
40 1.13660 1.11230 0.02430 2.2% 0.00699 0.6% 33% False False 135,932
60 1.13660 1.09518 0.04142 3.7% 0.00705 0.6% 61% False False 134,188
80 1.14258 1.09117 0.05141 4.6% 0.00819 0.7% 57% False False 154,271
100 1.14258 1.09117 0.05141 4.6% 0.00811 0.7% 57% False False 156,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14189
2.618 1.13476
1.618 1.13039
1.000 1.12769
0.618 1.12602
HIGH 1.12332
0.618 1.12165
0.500 1.12114
0.382 1.12062
LOW 1.11895
0.618 1.11625
1.000 1.11458
1.618 1.11188
2.618 1.10751
4.250 1.10038
Fisher Pivots for day following 05-Oct-2016
Pivot 1 day 3 day
R1 1.12114 1.11992
PP 1.12087 1.11948
S1 1.12061 1.11905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.