EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary
Previous Current
03-Oct-2016 04-Oct-2016 Change Change % Previous Week
Open 1.12278 1.12104 -0.00174 -0.2% 1.12263
High 1.12431 1.12380 -0.00051 0.0% 1.12786
Low 1.12050 1.11379 -0.00671 -0.6% 1.11529
Close 1.12103 1.12029 -0.00074 -0.1% 1.12326
Range 0.00381 0.01001 0.00620 162.7% 0.01257
ATR 0.00666 0.00690 0.00024 3.6% 0.00000
Volume 105,191 145,256 40,065 38.1% 665,951
Daily Pivots for day following 04-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.14932 1.14482 1.12580
R3 1.13931 1.13481 1.12304
R2 1.12930 1.12930 1.12213
R1 1.12480 1.12480 1.12121 1.12205
PP 1.11929 1.11929 1.11929 1.11792
S1 1.11479 1.11479 1.11937 1.11204
S2 1.10928 1.10928 1.11845
S3 1.09927 1.10478 1.11754
S4 1.08926 1.09477 1.11478
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15985 1.15412 1.13017
R3 1.14728 1.14155 1.12672
R2 1.13471 1.13471 1.12556
R1 1.12898 1.12898 1.12441 1.13185
PP 1.12214 1.12214 1.12214 1.12357
S1 1.11641 1.11641 1.12211 1.11928
S2 1.10957 1.10957 1.12096
S3 1.09700 1.10384 1.11980
S4 1.08443 1.09127 1.11635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12494 1.11379 0.01115 1.0% 0.00681 0.6% 58% False True 133,856
10 1.12786 1.11230 0.01556 1.4% 0.00660 0.6% 51% False False 134,624
20 1.13268 1.11230 0.02038 1.8% 0.00665 0.6% 39% False False 135,757
40 1.13660 1.11117 0.02543 2.3% 0.00707 0.6% 36% False False 135,492
60 1.13660 1.09518 0.04142 3.7% 0.00711 0.6% 61% False False 134,362
80 1.14258 1.09117 0.05141 4.6% 0.00827 0.7% 57% False False 155,023
100 1.14258 1.09117 0.05141 4.6% 0.00817 0.7% 57% False False 156,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.16634
2.618 1.15001
1.618 1.14000
1.000 1.13381
0.618 1.12999
HIGH 1.12380
0.618 1.11998
0.500 1.11880
0.382 1.11761
LOW 1.11379
0.618 1.10760
1.000 1.10378
1.618 1.09759
2.618 1.08758
4.250 1.07125
Fisher Pivots for day following 04-Oct-2016
Pivot 1 day 3 day
R1 1.11979 1.11996
PP 1.11929 1.11963
S1 1.11880 1.11930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.