EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 1.12200 1.12278 0.00078 0.1% 1.12263
High 1.12480 1.12431 -0.00049 0.0% 1.12786
Low 1.11529 1.12050 0.00521 0.5% 1.11529
Close 1.12326 1.12103 -0.00223 -0.2% 1.12326
Range 0.00951 0.00381 -0.00570 -59.9% 0.01257
ATR 0.00688 0.00666 -0.00022 -3.2% 0.00000
Volume 159,421 105,191 -54,230 -34.0% 665,951
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.13338 1.13101 1.12313
R3 1.12957 1.12720 1.12208
R2 1.12576 1.12576 1.12173
R1 1.12339 1.12339 1.12138 1.12267
PP 1.12195 1.12195 1.12195 1.12159
S1 1.11958 1.11958 1.12068 1.11886
S2 1.11814 1.11814 1.12033
S3 1.11433 1.11577 1.11998
S4 1.11052 1.11196 1.11893
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15985 1.15412 1.13017
R3 1.14728 1.14155 1.12672
R2 1.13471 1.13471 1.12556
R1 1.12898 1.12898 1.12441 1.13185
PP 1.12214 1.12214 1.12214 1.12357
S1 1.11641 1.11641 1.12211 1.11928
S2 1.10957 1.10957 1.12096
S3 1.09700 1.10384 1.11980
S4 1.08443 1.09127 1.11635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12586 1.11529 0.01057 0.9% 0.00617 0.6% 54% False False 131,072
10 1.12786 1.11230 0.01556 1.4% 0.00624 0.6% 56% False False 132,425
20 1.13268 1.11230 0.02038 1.8% 0.00676 0.6% 43% False False 134,543
40 1.13660 1.10704 0.02956 2.6% 0.00695 0.6% 47% False False 134,356
60 1.13660 1.09518 0.04142 3.7% 0.00707 0.6% 62% False False 135,226
80 1.14258 1.09117 0.05141 4.6% 0.00828 0.7% 58% False False 155,553
100 1.14258 1.09117 0.05141 4.6% 0.00812 0.7% 58% False False 156,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1.14050
2.618 1.13428
1.618 1.13047
1.000 1.12812
0.618 1.12666
HIGH 1.12431
0.618 1.12285
0.500 1.12241
0.382 1.12196
LOW 1.12050
0.618 1.11815
1.000 1.11669
1.618 1.11434
2.618 1.11053
4.250 1.10431
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 1.12241 1.12073
PP 1.12195 1.12042
S1 1.12149 1.12012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.