EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary
Previous Current
28-Sep-2016 29-Sep-2016 Change Change % Previous Week
Open 1.12124 1.12170 0.00046 0.0% 1.11556
High 1.12366 1.12494 0.00128 0.1% 1.12571
Low 1.11818 1.11969 0.00151 0.1% 1.11230
Close 1.12160 1.12201 0.00041 0.0% 1.12250
Range 0.00548 0.00525 -0.00023 -4.2% 0.01341
ATR 0.00678 0.00667 -0.00011 -1.6% 0.00000
Volume 127,391 132,024 4,633 3.6% 660,734
Daily Pivots for day following 29-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.13796 1.13524 1.12490
R3 1.13271 1.12999 1.12345
R2 1.12746 1.12746 1.12297
R1 1.12474 1.12474 1.12249 1.12610
PP 1.12221 1.12221 1.12221 1.12290
S1 1.11949 1.11949 1.12153 1.12085
S2 1.11696 1.11696 1.12105
S3 1.11171 1.11424 1.12057
S4 1.10646 1.10899 1.11912
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.16040 1.15486 1.12988
R3 1.14699 1.14145 1.12619
R2 1.13358 1.13358 1.12496
R1 1.12804 1.12804 1.12373 1.13081
PP 1.12017 1.12017 1.12017 1.12156
S1 1.11463 1.11463 1.12127 1.11740
S2 1.10676 1.10676 1.12004
S3 1.09335 1.10122 1.11881
S4 1.07994 1.08781 1.11512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12786 1.11818 0.00968 0.9% 0.00558 0.5% 40% False False 126,372
10 1.12786 1.11230 0.01556 1.4% 0.00639 0.6% 62% False False 130,532
20 1.13268 1.11230 0.02038 1.8% 0.00681 0.6% 48% False False 132,577
40 1.13660 1.10465 0.03195 2.8% 0.00699 0.6% 54% False False 132,983
60 1.13660 1.09518 0.04142 3.7% 0.00711 0.6% 65% False False 136,812
80 1.14258 1.09117 0.05141 4.6% 0.00830 0.7% 60% False False 156,668
100 1.14258 1.09117 0.05141 4.6% 0.00813 0.7% 60% False False 157,458
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14725
2.618 1.13868
1.618 1.13343
1.000 1.13019
0.618 1.12818
HIGH 1.12494
0.618 1.12293
0.500 1.12232
0.382 1.12170
LOW 1.11969
0.618 1.11645
1.000 1.11444
1.618 1.11120
2.618 1.10595
4.250 1.09738
Fisher Pivots for day following 29-Sep-2016
Pivot 1 day 3 day
R1 1.12232 1.12202
PP 1.12221 1.12202
S1 1.12211 1.12201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.