EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary
Previous Current
27-Sep-2016 28-Sep-2016 Change Change % Previous Week
Open 1.12538 1.12124 -0.00414 -0.4% 1.11556
High 1.12586 1.12366 -0.00220 -0.2% 1.12571
Low 1.11908 1.11818 -0.00090 -0.1% 1.11230
Close 1.12104 1.12160 0.00056 0.0% 1.12250
Range 0.00678 0.00548 -0.00130 -19.2% 0.01341
ATR 0.00688 0.00678 -0.00010 -1.5% 0.00000
Volume 131,337 127,391 -3,946 -3.0% 660,734
Daily Pivots for day following 28-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.13759 1.13507 1.12461
R3 1.13211 1.12959 1.12311
R2 1.12663 1.12663 1.12260
R1 1.12411 1.12411 1.12210 1.12537
PP 1.12115 1.12115 1.12115 1.12178
S1 1.11863 1.11863 1.12110 1.11989
S2 1.11567 1.11567 1.12060
S3 1.11019 1.11315 1.12009
S4 1.10471 1.10767 1.11859
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.16040 1.15486 1.12988
R3 1.14699 1.14145 1.12619
R2 1.13358 1.13358 1.12496
R1 1.12804 1.12804 1.12373 1.13081
PP 1.12017 1.12017 1.12017 1.12156
S1 1.11463 1.11463 1.12127 1.11740
S2 1.10676 1.10676 1.12004
S3 1.09335 1.10122 1.11881
S4 1.07994 1.08781 1.11512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12786 1.11810 0.00976 0.9% 0.00606 0.5% 36% False False 127,066
10 1.12813 1.11230 0.01583 1.4% 0.00648 0.6% 59% False False 132,287
20 1.13268 1.11230 0.02038 1.8% 0.00693 0.6% 46% False False 132,685
40 1.13660 1.10465 0.03195 2.8% 0.00696 0.6% 53% False False 132,784
60 1.13660 1.09518 0.04142 3.7% 0.00712 0.6% 64% False False 137,685
80 1.14258 1.09117 0.05141 4.6% 0.00837 0.7% 59% False False 157,218
100 1.14287 1.09117 0.05170 4.6% 0.00813 0.7% 59% False False 157,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14695
2.618 1.13801
1.618 1.13253
1.000 1.12914
0.618 1.12705
HIGH 1.12366
0.618 1.12157
0.500 1.12092
0.382 1.12027
LOW 1.11818
0.618 1.11479
1.000 1.11270
1.618 1.10931
2.618 1.10383
4.250 1.09489
Fisher Pivots for day following 28-Sep-2016
Pivot 1 day 3 day
R1 1.12137 1.12302
PP 1.12115 1.12255
S1 1.12092 1.12207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.