EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary
Previous Current
26-Sep-2016 27-Sep-2016 Change Change % Previous Week
Open 1.12263 1.12538 0.00275 0.2% 1.11556
High 1.12786 1.12586 -0.00200 -0.2% 1.12571
Low 1.12210 1.11908 -0.00302 -0.3% 1.11230
Close 1.12529 1.12104 -0.00425 -0.4% 1.12250
Range 0.00576 0.00678 0.00102 17.7% 0.01341
ATR 0.00689 0.00688 -0.00001 -0.1% 0.00000
Volume 115,778 131,337 15,559 13.4% 660,734
Daily Pivots for day following 27-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.14233 1.13847 1.12477
R3 1.13555 1.13169 1.12290
R2 1.12877 1.12877 1.12228
R1 1.12491 1.12491 1.12166 1.12345
PP 1.12199 1.12199 1.12199 1.12127
S1 1.11813 1.11813 1.12042 1.11667
S2 1.11521 1.11521 1.11980
S3 1.10843 1.11135 1.11918
S4 1.10165 1.10457 1.11731
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.16040 1.15486 1.12988
R3 1.14699 1.14145 1.12619
R2 1.13358 1.13358 1.12496
R1 1.12804 1.12804 1.12373 1.13081
PP 1.12017 1.12017 1.12017 1.12156
S1 1.11463 1.11463 1.12127 1.11740
S2 1.10676 1.10676 1.12004
S3 1.09335 1.10122 1.11881
S4 1.07994 1.08781 1.11512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12786 1.11230 0.01556 1.4% 0.00639 0.6% 56% False False 135,392
10 1.12813 1.11230 0.01583 1.4% 0.00658 0.6% 55% False False 133,013
20 1.13268 1.11230 0.02038 1.8% 0.00687 0.6% 43% False False 133,159
40 1.13660 1.10465 0.03195 2.9% 0.00704 0.6% 51% False False 132,344
60 1.13660 1.09518 0.04142 3.7% 0.00716 0.6% 62% False False 139,199
80 1.14258 1.09117 0.05141 4.6% 0.00837 0.7% 58% False False 157,639
100 1.14463 1.09117 0.05346 4.8% 0.00815 0.7% 56% False False 157,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15468
2.618 1.14361
1.618 1.13683
1.000 1.13264
0.618 1.13005
HIGH 1.12586
0.618 1.12327
0.500 1.12247
0.382 1.12167
LOW 1.11908
0.618 1.11489
1.000 1.11230
1.618 1.10811
2.618 1.10133
4.250 1.09027
Fisher Pivots for day following 27-Sep-2016
Pivot 1 day 3 day
R1 1.12247 1.12347
PP 1.12199 1.12266
S1 1.12152 1.12185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.