EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2016
Day Change Summary
Previous Current
23-Sep-2016 26-Sep-2016 Change Change % Previous Week
Open 1.12070 1.12263 0.00193 0.2% 1.11556
High 1.12402 1.12786 0.00384 0.3% 1.12571
Low 1.11937 1.12210 0.00273 0.2% 1.11230
Close 1.12250 1.12529 0.00279 0.2% 1.12250
Range 0.00465 0.00576 0.00111 23.9% 0.01341
ATR 0.00698 0.00689 -0.00009 -1.2% 0.00000
Volume 125,333 115,778 -9,555 -7.6% 660,734
Daily Pivots for day following 26-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.14236 1.13959 1.12846
R3 1.13660 1.13383 1.12687
R2 1.13084 1.13084 1.12635
R1 1.12807 1.12807 1.12582 1.12946
PP 1.12508 1.12508 1.12508 1.12578
S1 1.12231 1.12231 1.12476 1.12370
S2 1.11932 1.11932 1.12423
S3 1.11356 1.11655 1.12371
S4 1.10780 1.11079 1.12212
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.16040 1.15486 1.12988
R3 1.14699 1.14145 1.12619
R2 1.13358 1.13358 1.12496
R1 1.12804 1.12804 1.12373 1.13081
PP 1.12017 1.12017 1.12017 1.12156
S1 1.11463 1.11463 1.12127 1.11740
S2 1.10676 1.10676 1.12004
S3 1.09335 1.10122 1.11881
S4 1.07994 1.08781 1.11512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12786 1.11230 0.01556 1.4% 0.00632 0.6% 83% True False 133,778
10 1.12813 1.11230 0.01583 1.4% 0.00645 0.6% 82% False False 133,867
20 1.13268 1.11230 0.02038 1.8% 0.00683 0.6% 64% False False 133,053
40 1.13660 1.10465 0.03195 2.8% 0.00706 0.6% 65% False False 132,243
60 1.13660 1.09518 0.04142 3.7% 0.00725 0.6% 73% False False 140,049
80 1.14258 1.09117 0.05141 4.6% 0.00834 0.7% 66% False False 158,058
100 1.14463 1.09117 0.05346 4.8% 0.00814 0.7% 64% False False 158,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15234
2.618 1.14294
1.618 1.13718
1.000 1.13362
0.618 1.13142
HIGH 1.12786
0.618 1.12566
0.500 1.12498
0.382 1.12430
LOW 1.12210
0.618 1.11854
1.000 1.11634
1.618 1.11278
2.618 1.10702
4.250 1.09762
Fisher Pivots for day following 26-Sep-2016
Pivot 1 day 3 day
R1 1.12519 1.12452
PP 1.12508 1.12375
S1 1.12498 1.12298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.