EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2016
Day Change Summary
Previous Current
22-Sep-2016 23-Sep-2016 Change Change % Previous Week
Open 1.11900 1.12070 0.00170 0.2% 1.11556
High 1.12571 1.12402 -0.00169 -0.2% 1.12571
Low 1.11810 1.11937 0.00127 0.1% 1.11230
Close 1.12069 1.12250 0.00181 0.2% 1.12250
Range 0.00761 0.00465 -0.00296 -38.9% 0.01341
ATR 0.00716 0.00698 -0.00018 -2.5% 0.00000
Volume 135,491 125,333 -10,158 -7.5% 660,734
Daily Pivots for day following 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.13591 1.13386 1.12506
R3 1.13126 1.12921 1.12378
R2 1.12661 1.12661 1.12335
R1 1.12456 1.12456 1.12293 1.12559
PP 1.12196 1.12196 1.12196 1.12248
S1 1.11991 1.11991 1.12207 1.12094
S2 1.11731 1.11731 1.12165
S3 1.11266 1.11526 1.12122
S4 1.10801 1.11061 1.11994
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.16040 1.15486 1.12988
R3 1.14699 1.14145 1.12619
R2 1.13358 1.13358 1.12496
R1 1.12804 1.12804 1.12373 1.13081
PP 1.12017 1.12017 1.12017 1.12156
S1 1.11463 1.11463 1.12127 1.11740
S2 1.10676 1.10676 1.12004
S3 1.09335 1.10122 1.11881
S4 1.07994 1.08781 1.11512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12571 1.11230 0.01341 1.2% 0.00611 0.5% 76% False False 132,146
10 1.12813 1.11230 0.01583 1.4% 0.00644 0.6% 64% False False 137,189
20 1.13268 1.11230 0.02038 1.8% 0.00679 0.6% 50% False False 133,488
40 1.13660 1.10465 0.03195 2.8% 0.00699 0.6% 56% False False 132,619
60 1.13660 1.09518 0.04142 3.7% 0.00726 0.6% 66% False False 140,300
80 1.14258 1.09117 0.05141 4.6% 0.00835 0.7% 61% False False 158,957
100 1.14463 1.09117 0.05346 4.8% 0.00812 0.7% 59% False False 158,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.14378
2.618 1.13619
1.618 1.13154
1.000 1.12867
0.618 1.12689
HIGH 1.12402
0.618 1.12224
0.500 1.12170
0.382 1.12115
LOW 1.11937
0.618 1.11650
1.000 1.11472
1.618 1.11185
2.618 1.10720
4.250 1.09961
Fisher Pivots for day following 23-Sep-2016
Pivot 1 day 3 day
R1 1.12223 1.12134
PP 1.12196 1.12017
S1 1.12170 1.11901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.