EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 1.11494 1.11900 0.00406 0.4% 1.12379
High 1.11943 1.12571 0.00628 0.6% 1.12813
Low 1.11230 1.11810 0.00580 0.5% 1.11491
Close 1.11892 1.12069 0.00177 0.2% 1.11552
Range 0.00713 0.00761 0.00048 6.7% 0.01322
ATR 0.00712 0.00716 0.00003 0.5% 0.00000
Volume 169,025 135,491 -33,534 -19.8% 711,157
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.14433 1.14012 1.12488
R3 1.13672 1.13251 1.12278
R2 1.12911 1.12911 1.12209
R1 1.12490 1.12490 1.12139 1.12701
PP 1.12150 1.12150 1.12150 1.12255
S1 1.11729 1.11729 1.11999 1.11940
S2 1.11389 1.11389 1.11929
S3 1.10628 1.10968 1.11860
S4 1.09867 1.10207 1.11650
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15918 1.15057 1.12279
R3 1.14596 1.13735 1.11916
R2 1.13274 1.13274 1.11794
R1 1.12413 1.12413 1.11673 1.12183
PP 1.11952 1.11952 1.11952 1.11837
S1 1.11091 1.11091 1.11431 1.10861
S2 1.10630 1.10630 1.11310
S3 1.09308 1.09769 1.11188
S4 1.07986 1.08447 1.10825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12571 1.11230 0.01341 1.2% 0.00719 0.6% 63% True False 134,692
10 1.12848 1.11230 0.01618 1.4% 0.00684 0.6% 52% False False 138,615
20 1.13392 1.11230 0.02162 1.9% 0.00735 0.7% 39% False False 135,771
40 1.13660 1.10465 0.03195 2.9% 0.00718 0.6% 50% False False 133,534
60 1.13660 1.09518 0.04142 3.7% 0.00734 0.7% 62% False False 141,479
80 1.14258 1.09117 0.05141 4.6% 0.00859 0.8% 57% False False 159,885
100 1.14749 1.09117 0.05632 5.0% 0.00817 0.7% 52% False False 159,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.15805
2.618 1.14563
1.618 1.13802
1.000 1.13332
0.618 1.13041
HIGH 1.12571
0.618 1.12280
0.500 1.12191
0.382 1.12101
LOW 1.11810
0.618 1.11340
1.000 1.11049
1.618 1.10579
2.618 1.09818
4.250 1.08576
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 1.12191 1.12013
PP 1.12150 1.11957
S1 1.12110 1.11901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.