EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary
Previous Current
20-Sep-2016 21-Sep-2016 Change Change % Previous Week
Open 1.11728 1.11494 -0.00234 -0.2% 1.12379
High 1.12131 1.11943 -0.00188 -0.2% 1.12813
Low 1.11485 1.11230 -0.00255 -0.2% 1.11491
Close 1.11495 1.11892 0.00397 0.4% 1.11552
Range 0.00646 0.00713 0.00067 10.4% 0.01322
ATR 0.00712 0.00712 0.00000 0.0% 0.00000
Volume 123,263 169,025 45,762 37.1% 711,157
Daily Pivots for day following 21-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.13827 1.13573 1.12284
R3 1.13114 1.12860 1.12088
R2 1.12401 1.12401 1.12023
R1 1.12147 1.12147 1.11957 1.12274
PP 1.11688 1.11688 1.11688 1.11752
S1 1.11434 1.11434 1.11827 1.11561
S2 1.10975 1.10975 1.11761
S3 1.10262 1.10721 1.11696
S4 1.09549 1.10008 1.11500
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15918 1.15057 1.12279
R3 1.14596 1.13735 1.11916
R2 1.13274 1.13274 1.11794
R1 1.12413 1.12413 1.11673 1.12183
PP 1.11952 1.11952 1.11952 1.11837
S1 1.11091 1.11091 1.11431 1.10861
S2 1.10630 1.10630 1.11310
S3 1.09308 1.09769 1.11188
S4 1.07986 1.08447 1.10825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12813 1.11230 0.01583 1.4% 0.00691 0.6% 42% False True 137,508
10 1.13268 1.11230 0.02038 1.8% 0.00700 0.6% 32% False True 141,173
20 1.13392 1.11230 0.02162 1.9% 0.00717 0.6% 31% False True 135,403
40 1.13660 1.10465 0.03195 2.9% 0.00716 0.6% 45% False False 133,559
60 1.13660 1.09518 0.04142 3.7% 0.00743 0.7% 57% False False 143,357
80 1.14258 1.09117 0.05141 4.6% 0.00858 0.8% 54% False False 160,162
100 1.14934 1.09117 0.05817 5.2% 0.00820 0.7% 48% False False 159,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14973
2.618 1.13810
1.618 1.13097
1.000 1.12656
0.618 1.12384
HIGH 1.11943
0.618 1.11671
0.500 1.11587
0.382 1.11502
LOW 1.11230
0.618 1.10789
1.000 1.10517
1.618 1.10076
2.618 1.09363
4.250 1.08200
Fisher Pivots for day following 21-Sep-2016
Pivot 1 day 3 day
R1 1.11790 1.11822
PP 1.11688 1.11751
S1 1.11587 1.11681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.