EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary
Previous Current
16-Sep-2016 19-Sep-2016 Change Change % Previous Week
Open 1.12430 1.11556 -0.00874 -0.8% 1.12379
High 1.12496 1.11976 -0.00520 -0.5% 1.12813
Low 1.11491 1.11508 0.00017 0.0% 1.11491
Close 1.11552 1.11736 0.00184 0.2% 1.11552
Range 0.01005 0.00468 -0.00537 -53.4% 0.01322
ATR 0.00737 0.00717 -0.00019 -2.6% 0.00000
Volume 138,060 107,622 -30,438 -22.0% 711,157
Daily Pivots for day following 19-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.13144 1.12908 1.11993
R3 1.12676 1.12440 1.11865
R2 1.12208 1.12208 1.11822
R1 1.11972 1.11972 1.11779 1.12090
PP 1.11740 1.11740 1.11740 1.11799
S1 1.11504 1.11504 1.11693 1.11622
S2 1.11272 1.11272 1.11650
S3 1.10804 1.11036 1.11607
S4 1.10336 1.10568 1.11479
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15918 1.15057 1.12279
R3 1.14596 1.13735 1.11916
R2 1.13274 1.13274 1.11794
R1 1.12413 1.12413 1.11673 1.12183
PP 1.11952 1.11952 1.11952 1.11837
S1 1.11091 1.11091 1.11431 1.10861
S2 1.10630 1.10630 1.11310
S3 1.09308 1.09769 1.11188
S4 1.07986 1.08447 1.10825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12813 1.11491 0.01322 1.2% 0.00659 0.6% 19% False False 133,957
10 1.13268 1.11409 0.01859 1.7% 0.00727 0.7% 18% False False 136,660
20 1.13546 1.11231 0.02315 2.1% 0.00709 0.6% 22% False False 135,199
40 1.13660 1.09648 0.04012 3.6% 0.00720 0.6% 52% False False 133,108
60 1.13660 1.09518 0.04142 3.7% 0.00751 0.7% 54% False False 145,635
80 1.14258 1.09117 0.05141 4.6% 0.00858 0.8% 51% False False 160,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.13965
2.618 1.13201
1.618 1.12733
1.000 1.12444
0.618 1.12265
HIGH 1.11976
0.618 1.11797
0.500 1.11742
0.382 1.11687
LOW 1.11508
0.618 1.11219
1.000 1.11040
1.618 1.10751
2.618 1.10283
4.250 1.09519
Fisher Pivots for day following 19-Sep-2016
Pivot 1 day 3 day
R1 1.11742 1.12152
PP 1.11740 1.12013
S1 1.11738 1.11875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.