EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary
Previous Current
15-Sep-2016 16-Sep-2016 Change Change % Previous Week
Open 1.12477 1.12430 -0.00047 0.0% 1.12379
High 1.12813 1.12496 -0.00317 -0.3% 1.12813
Low 1.12190 1.11491 -0.00699 -0.6% 1.11491
Close 1.12438 1.11552 -0.00886 -0.8% 1.11552
Range 0.00623 0.01005 0.00382 61.3% 0.01322
ATR 0.00716 0.00737 0.00021 2.9% 0.00000
Volume 149,570 138,060 -11,510 -7.7% 711,157
Daily Pivots for day following 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.14861 1.14212 1.12105
R3 1.13856 1.13207 1.11828
R2 1.12851 1.12851 1.11736
R1 1.12202 1.12202 1.11644 1.12024
PP 1.11846 1.11846 1.11846 1.11758
S1 1.11197 1.11197 1.11460 1.11019
S2 1.10841 1.10841 1.11368
S3 1.09836 1.10192 1.11276
S4 1.08831 1.09187 1.10999
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.15918 1.15057 1.12279
R3 1.14596 1.13735 1.11916
R2 1.13274 1.13274 1.11794
R1 1.12413 1.12413 1.11673 1.12183
PP 1.11952 1.11952 1.11952 1.11837
S1 1.11091 1.11091 1.11431 1.10861
S2 1.10630 1.10630 1.11310
S3 1.09308 1.09769 1.11188
S4 1.07986 1.08447 1.10825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12813 1.11491 0.01322 1.2% 0.00678 0.6% 5% False True 142,231
10 1.13268 1.11397 0.01871 1.7% 0.00723 0.6% 8% False False 134,129
20 1.13546 1.11231 0.02315 2.1% 0.00715 0.6% 14% False False 137,014
40 1.13660 1.09518 0.04142 3.7% 0.00720 0.6% 49% False False 133,206
60 1.13660 1.09518 0.04142 3.7% 0.00762 0.7% 49% False False 148,340
80 1.14258 1.09117 0.05141 4.6% 0.00858 0.8% 47% False False 160,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.16767
2.618 1.15127
1.618 1.14122
1.000 1.13501
0.618 1.13117
HIGH 1.12496
0.618 1.12112
0.500 1.11994
0.382 1.11875
LOW 1.11491
0.618 1.10870
1.000 1.10486
1.618 1.09865
2.618 1.08860
4.250 1.07220
Fisher Pivots for day following 16-Sep-2016
Pivot 1 day 3 day
R1 1.11994 1.12152
PP 1.11846 1.11952
S1 1.11699 1.11752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.