EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2016
Day Change Summary
Previous Current
13-Sep-2016 14-Sep-2016 Change Change % Previous Week
Open 1.12337 1.12182 -0.00155 -0.1% 1.11498
High 1.12592 1.12737 0.00145 0.1% 1.13268
Low 1.12036 1.12096 0.00060 0.1% 1.11397
Close 1.12189 1.12495 0.00306 0.3% 1.12326
Range 0.00556 0.00641 0.00085 15.3% 0.01871
ATR 0.00729 0.00723 -0.00006 -0.9% 0.00000
Volume 139,878 134,656 -5,222 -3.7% 630,133
Daily Pivots for day following 14-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.14366 1.14071 1.12848
R3 1.13725 1.13430 1.12671
R2 1.13084 1.13084 1.12613
R1 1.12789 1.12789 1.12554 1.12937
PP 1.12443 1.12443 1.12443 1.12516
S1 1.12148 1.12148 1.12436 1.12296
S2 1.11802 1.11802 1.12377
S3 1.11161 1.11507 1.12319
S4 1.10520 1.10866 1.12142
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.17943 1.17006 1.13355
R3 1.16072 1.15135 1.12841
R2 1.14201 1.14201 1.12669
R1 1.13264 1.13264 1.12498 1.13733
PP 1.12330 1.12330 1.12330 1.12565
S1 1.11393 1.11393 1.12154 1.11862
S2 1.10459 1.10459 1.11983
S3 1.08588 1.09522 1.11811
S4 1.06717 1.07651 1.11297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13268 1.11987 0.01281 1.1% 0.00709 0.6% 40% False False 144,838
10 1.13268 1.11275 0.01993 1.8% 0.00738 0.7% 61% False False 133,083
20 1.13660 1.11231 0.02429 2.2% 0.00702 0.6% 52% False False 138,906
40 1.13660 1.09518 0.04142 3.7% 0.00720 0.6% 72% False False 133,730
60 1.14258 1.09117 0.05141 4.6% 0.00841 0.7% 66% False False 155,823
80 1.14258 1.09117 0.05141 4.6% 0.00857 0.8% 66% False False 161,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15461
2.618 1.14415
1.618 1.13774
1.000 1.13378
0.618 1.13133
HIGH 1.12737
0.618 1.12492
0.500 1.12417
0.382 1.12341
LOW 1.12096
0.618 1.11700
1.000 1.11455
1.618 1.11059
2.618 1.10418
4.250 1.09372
Fisher Pivots for day following 14-Sep-2016
Pivot 1 day 3 day
R1 1.12469 1.12459
PP 1.12443 1.12423
S1 1.12417 1.12387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.