EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 1.12379 1.12337 -0.00042 0.0% 1.11498
High 1.12666 1.12592 -0.00074 -0.1% 1.13268
Low 1.12103 1.12036 -0.00067 -0.1% 1.11397
Close 1.12342 1.12189 -0.00153 -0.1% 1.12326
Range 0.00563 0.00556 -0.00007 -1.2% 0.01871
ATR 0.00743 0.00729 -0.00013 -1.8% 0.00000
Volume 148,993 139,878 -9,115 -6.1% 630,133
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.13940 1.13621 1.12495
R3 1.13384 1.13065 1.12342
R2 1.12828 1.12828 1.12291
R1 1.12509 1.12509 1.12240 1.12391
PP 1.12272 1.12272 1.12272 1.12213
S1 1.11953 1.11953 1.12138 1.11835
S2 1.11716 1.11716 1.12087
S3 1.11160 1.11397 1.12036
S4 1.10604 1.10841 1.11883
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.17943 1.17006 1.13355
R3 1.16072 1.15135 1.12841
R2 1.14201 1.14201 1.12669
R1 1.13264 1.13264 1.12498 1.13733
PP 1.12330 1.12330 1.12330 1.12565
S1 1.11393 1.11393 1.12154 1.11862
S2 1.10459 1.10459 1.11983
S3 1.08588 1.09522 1.11811
S4 1.06717 1.07651 1.11297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13268 1.11987 0.01281 1.1% 0.00664 0.6% 16% False False 143,147
10 1.13268 1.11231 0.02037 1.8% 0.00716 0.6% 47% False False 133,304
20 1.13660 1.11231 0.02429 2.2% 0.00706 0.6% 39% False False 140,280
40 1.13660 1.09518 0.04142 3.7% 0.00716 0.6% 64% False False 133,822
60 1.14258 1.09117 0.05141 4.6% 0.00848 0.8% 60% False False 156,707
80 1.14258 1.09117 0.05141 4.6% 0.00854 0.8% 60% False False 161,361
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14955
2.618 1.14048
1.618 1.13492
1.000 1.13148
0.618 1.12936
HIGH 1.12592
0.618 1.12380
0.500 1.12314
0.382 1.12248
LOW 1.12036
0.618 1.11692
1.000 1.11480
1.618 1.11136
2.618 1.10580
4.250 1.09673
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 1.12314 1.12418
PP 1.12272 1.12341
S1 1.12231 1.12265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.