EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary
Previous Current
09-Sep-2016 12-Sep-2016 Change Change % Previous Week
Open 1.12600 1.12379 -0.00221 -0.2% 1.11498
High 1.12848 1.12666 -0.00182 -0.2% 1.13268
Low 1.11987 1.12103 0.00116 0.1% 1.11397
Close 1.12326 1.12342 0.00016 0.0% 1.12326
Range 0.00861 0.00563 -0.00298 -34.6% 0.01871
ATR 0.00757 0.00743 -0.00014 -1.8% 0.00000
Volume 139,601 148,993 9,392 6.7% 630,133
Daily Pivots for day following 12-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.14059 1.13764 1.12652
R3 1.13496 1.13201 1.12497
R2 1.12933 1.12933 1.12445
R1 1.12638 1.12638 1.12394 1.12504
PP 1.12370 1.12370 1.12370 1.12304
S1 1.12075 1.12075 1.12290 1.11941
S2 1.11807 1.11807 1.12239
S3 1.11244 1.11512 1.12187
S4 1.10681 1.10949 1.12032
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.17943 1.17006 1.13355
R3 1.16072 1.15135 1.12841
R2 1.14201 1.14201 1.12669
R1 1.13264 1.13264 1.12498 1.13733
PP 1.12330 1.12330 1.12330 1.12565
S1 1.11393 1.11393 1.12154 1.11862
S2 1.10459 1.10459 1.11983
S3 1.08588 1.09522 1.11811
S4 1.06717 1.07651 1.11297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13268 1.11409 0.01859 1.7% 0.00796 0.7% 50% False False 139,364
10 1.13268 1.11231 0.02037 1.8% 0.00721 0.6% 55% False False 132,240
20 1.13660 1.11231 0.02429 2.2% 0.00751 0.7% 46% False False 141,853
40 1.13660 1.09518 0.04142 3.7% 0.00722 0.6% 68% False False 133,499
60 1.14258 1.09117 0.05141 4.6% 0.00857 0.8% 63% False False 157,493
80 1.14258 1.09117 0.05141 4.6% 0.00859 0.8% 63% False False 161,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15059
2.618 1.14140
1.618 1.13577
1.000 1.13229
0.618 1.13014
HIGH 1.12666
0.618 1.12451
0.500 1.12385
0.382 1.12318
LOW 1.12103
0.618 1.11755
1.000 1.11540
1.618 1.11192
2.618 1.10629
4.250 1.09710
Fisher Pivots for day following 12-Sep-2016
Pivot 1 day 3 day
R1 1.12385 1.12628
PP 1.12370 1.12532
S1 1.12356 1.12437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.